DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | D01.SI | USD | $2.5800 | $2.5400 | $2.6300 | $2.5800 | $2.5900 | 2,444,900 | |
| 2025-04-30 | D01.SI | USD | $2.5300 | $2.4300 | $2.5300 | $2.5300 | $2.5400 | 1,284,800 | |
| 2025-04-29 | D01.SI | USD | $2.4500 | $2.4200 | $2.4600 | $2.4500 | $2.4600 | 329,900 | |
| 2025-04-28 | D01.SI | USD | $2.4300 | $2.4100 | $2.4600 | $2.4300 | $2.4400 | 471,800 | |
| 2025-04-25 | D01.SI | USD | $2.4300 | $2.4200 | $2.4700 | $2.4300 | $2.4500 | 465,700 | |
| 2025-04-24 | D01.SI | USD | $2.4300 | $2.4000 | $2.4600 | $2.4300 | $2.4400 | 506,500 | |
| 2025-04-23 | D01.SI | USD | $2.4500 | $2.4300 | $2.4900 | $2.4500 | $2.4600 | 847,300 | |
| 2025-04-22 | D01.SI | USD | $2.4600 | $2.3800 | $2.4700 | $2.4600 | $2.4700 | 1,498,500 | |
| 2025-04-21 | D01.SI | USD | $2.4300 | $2.4100 | $2.4500 | $2.4300 | $2.4500 | 1,124,600 | |
| 2025-04-17 | D01.SI | USD | $2.4100 | $2.2300 | $2.4200 | $2.4000 | $2.4100 | 1,798,600 | |
| 2025-04-16 | D01.SI | USD | $2.2400 | $2.1300 | $2.2400 | $2.2200 | $2.2400 | 1,089,400 | |
| 2025-04-15 | D01.SI | USD | $2.1500 | $2.1200 | $2.1700 | $2.1400 | $2.1500 | 504,000 | |
| 2025-04-14 | D01.SI | USD | $2.1600 | $2.1400 | $2.1900 | $2.1500 | $2.1600 | 1,435,100 | |
| 2025-04-11 | D01.SI | USD | $2.1700 | $2.1400 | $2.2000 | $2.1600 | $2.1700 | 480,100 | |
| 2025-04-10 | D01.SI | USD | $2.1900 | $2.1300 | $2.2200 | $2.1900 | $2.2000 | 1,823,900 | |
| 2025-04-09 | D01.SI | USD | $2.1000 | $2.0200 | $2.1300 | $2.0900 | $2.1000 | 1,346,400 | |
| 2025-04-08 | D01.SI | USD | $2.1500 | $2.1000 | $2.1700 | $2.1300 | $2.1500 | 1,014,200 | |
| 2025-04-07 | D01.SI | USD | $2.1100 | $2.0500 | $2.1900 | $2.1000 | $2.1100 | 2,254,600 | |
| 2025-04-04 | D01.SI | USD | $2.2600 | $2.2500 | $2.3500 | $2.2500 | $2.2600 | 1,273,200 | |
| 2025-04-03 | D01.SI | USD | $2.3700 | $2.3200 | $2.4100 | $2.3600 | $2.3700 | 1,743,400 | |
| 2025-04-02 | D01.SI | USD | $2.3800 | $2.3200 | $2.4000 | $2.3700 | $2.3800 | 1,928,800 | |
| 2025-04-01 | D01.SI | USD | $2.3300 | $2.2900 | $2.3700 | $2.3200 | $2.3300 | 1,057,800 | |
| 2025-03-28 | D01.SI | USD | $2.3900 | $2.3700 | $2.4500 | $2.3800 | $2.4000 | 1,059,000 | |
| 2025-03-27 | D01.SI | USD | $2.4400 | $2.3900 | $2.4700 | $2.4400 | $2.4500 | 2,913,700 | |
| 2025-03-26 | D01.SI | USD | $2.3900 | $2.3500 | $2.4100 | $2.3900 | $2.4000 | 991,400 | |
| 2025-03-25 | D01.SI | USD | $2.3600 | $2.3300 | $2.3800 | $2.3600 | $2.3700 | 1,985,000 | |
| 2025-03-24 | D01.SI | USD | $2.3400 | $2.2500 | $2.3900 | $2.3300 | $2.3400 | 2,044,700 | |
| 2025-03-21 | D01.SI | USD | XD | $2.2500 | $2.2300 | $2.2600 | $2.2400 | $2.2500 | 1,018,700 |
| 2025-03-20 | D01.SI | USD | XD | $2.2300 | $2.2300 | $2.2700 | $2.2300 | $2.2500 | 608,500 |
| 2025-03-19 | D01.SI | USD | CD | $2.3300 | $2.2700 | $2.3400 | $2.3200 | $2.3300 | 1,942,200 |
| 2025-03-18 | D01.SI | USD | CD | $2.2700 | $2.2000 | $2.3000 | $2.2600 | $2.2700 | 1,506,800 |
| 2025-03-17 | D01.SI | USD | CD | $2.2300 | $2.2200 | $2.2800 | $2.2300 | $2.2400 | 480,400 |
| 2025-03-14 | D01.SI | USD | CD | $2.2700 | $2.2300 | $2.2800 | $2.2600 | $2.2800 | 1,020,200 |
| 2025-03-13 | D01.SI | USD | CD | $2.2500 | $2.2300 | $2.2800 | $2.2500 | $2.2600 | 1,019,700 |
| 2025-03-12 | D01.SI | USD | CD | $2.2800 | $2.1300 | $2.3000 | $2.2800 | $2.2900 | 4,213,800 |
| 2025-03-11 | D01.SI | USD | CD | $2.1000 | $2.0600 | $2.1100 | $2.0900 | $2.1100 | 1,295,000 |
| 2025-03-10 | D01.SI | USD | $2.1200 | $2.1000 | $2.1300 | $2.1100 | $2.1200 | 464,300 | |
| 2025-03-07 | D01.SI | USD | $2.1200 | $2.0800 | $2.1500 | $2.1100 | $2.1200 | 1,425,100 | |
| 2025-03-06 | D01.SI | USD | $2.0900 | $2.0700 | $2.1500 | $2.0900 | $2.1000 | 1,320,000 | |
| 2025-03-05 | D01.SI | USD | $2.1000 | $2.0900 | $2.1700 | $2.0900 | $2.1000 | 1,129,600 | |
| 2025-03-04 | D01.SI | USD | $2.1400 | $2.1400 | $2.2100 | $2.1400 | $2.1500 | 406,300 | |
| 2025-03-03 | D01.SI | USD | $2.2100 | $2.1900 | $2.2200 | $2.2000 | $2.2100 | 207,300 | |
| 2025-02-28 | D01.SI | USD | $2.2100 | $2.1800 | $2.2300 | $2.2000 | $2.2100 | 1,009,200 | |
| 2025-02-27 | D01.SI | USD | $2.1800 | $2.1700 | $2.2100 | $2.1800 | $2.1900 | 242,100 | |
| 2025-02-26 | D01.SI | USD | $2.2100 | $2.1900 | $2.2200 | $2.2000 | $2.2100 | 577,300 | |
| 2025-02-25 | D01.SI | USD | $2.1900 | $2.1800 | $2.2200 | $2.1800 | $2.1900 | 244,800 | |
| 2025-02-24 | D01.SI | USD | $2.2200 | $2.2100 | $2.2300 | $2.2100 | $2.2200 | 268,600 | |
| 2025-02-21 | D01.SI | USD | $2.2400 | $2.2300 | $2.2500 | $2.2400 | $2.2500 | 147,700 | |
| 2025-02-20 | D01.SI | USD | $2.2500 | $2.2200 | $2.2600 | $2.2400 | $2.2500 | 410,200 | |
| 2025-02-19 | D01.SI | USD | $2.2600 | $2.2300 | $2.2600 | $2.2400 | $2.2600 | 347,500 |