DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | D01.SI | USD | $3.2100 | $3.1100 | $3.2200 | $3.1900 | $3.2100 | 263,000 | |
| 2023-02-24 | D01.SI | USD | $3.1200 | $3.0600 | $3.1600 | $3.1000 | $3.1200 | 373,500 | |
| 2023-02-23 | D01.SI | USD | $3.1500 | $3.1300 | $3.1900 | $3.1400 | $3.1600 | 120,400 | |
| 2023-02-22 | D01.SI | USD | $3.1500 | $3.1200 | $3.1800 | $3.1300 | $3.1500 | 228,800 | |
| 2023-02-21 | D01.SI | USD | $3.1700 | $3.1400 | $3.2000 | $3.1600 | $3.1700 | 122,300 | |
| 2023-02-20 | D01.SI | USD | $3.1600 | $3.1300 | $3.2400 | $3.1400 | $3.1600 | 448,500 | |
| 2023-02-17 | D01.SI | USD | $3.2400 | $3.1900 | $3.2800 | $3.2200 | $3.2400 | 276,100 | |
| 2023-02-16 | D01.SI | USD | $3.2800 | $3.2400 | $3.3200 | $3.2600 | $3.2800 | 256,000 | |
| 2023-02-15 | D01.SI | USD | $3.2400 | $3.2100 | $3.2900 | $3.2300 | $3.2400 | 763,500 | |
| 2023-02-14 | D01.SI | USD | $3.2600 | $3.2400 | $3.3100 | $3.2600 | $3.2800 | 253,200 | |
| 2023-02-13 | D01.SI | USD | $3.2800 | $3.2500 | $3.3400 | $3.2700 | $3.2800 | 182,300 | |
| 2023-02-10 | D01.SI | USD | $3.3300 | $3.2800 | $3.3500 | $3.3100 | $3.3300 | 301,300 | |
| 2023-02-09 | D01.SI | USD | $3.3400 | $3.2400 | $3.3500 | $3.3400 | $3.3500 | 865,600 | |
| 2023-02-08 | D01.SI | USD | $3.2200 | $3.2200 | $3.2600 | $3.2200 | $3.2400 | 98,000 | |
| 2023-02-07 | D01.SI | USD | $3.2400 | $3.2200 | $3.2700 | $3.2300 | $3.2500 | 375,100 | |
| 2023-02-06 | D01.SI | USD | $3.2400 | $3.2400 | $3.3800 | $3.2400 | $3.2600 | 1,910,600 | |
| 2023-02-03 | D01.SI | USD | $3.3000 | $3.2700 | $3.3300 | $3.3000 | $3.3100 | 678,900 | |
| 2023-02-02 | D01.SI | USD | $3.3300 | $3.2500 | $3.3300 | $3.3300 | $3.3400 | 500,700 | |
| 2023-02-01 | D01.SI | USD | $3.2700 | $3.2100 | $3.3200 | $3.2400 | $3.2700 | 506,000 | |
| 2023-01-31 | D01.SI | USD | $3.1900 | $3.1700 | $3.2400 | $3.1800 | $3.1900 | 529,500 | |
| 2023-01-30 | D01.SI | USD | $3.1800 | $3.1700 | $3.3100 | $3.1700 | $3.1900 | 998,800 | |
| 2023-01-27 | D01.SI | USD | $3.3000 | $3.2800 | $3.3300 | $3.2900 | $3.3000 | 658,200 | |
| 2023-01-26 | D01.SI | USD | $3.3000 | $3.2400 | $3.3000 | $3.2900 | $3.3000 | 444,400 | |
| 2023-01-25 | D01.SI | USD | $3.3000 | $3.2200 | $3.3000 | $3.2700 | $3.3000 | 737,800 | |
| 2023-01-20 | D01.SI | USD | $3.2400 | $3.1400 | $3.2900 | $3.2200 | $3.2400 | 1,556,100 | |
| 2023-01-19 | D01.SI | USD | $3.1500 | $3.0300 | $3.1800 | $3.1500 | $3.1600 | 1,177,200 | |
| 2023-01-18 | D01.SI | USD | $3.0700 | $3.0300 | $3.0800 | $3.0500 | $3.0700 | 250,400 | |
| 2023-01-17 | D01.SI | USD | $3.0600 | $3.0400 | $3.0900 | $3.0500 | $3.0700 | 175,700 | |
| 2023-01-16 | D01.SI | USD | $3.0900 | $3.0300 | $3.1300 | $3.0600 | $3.1000 | 486,400 | |
| 2023-01-13 | D01.SI | USD | $3.1100 | $3.0500 | $3.1200 | $3.1000 | $3.1100 | 715,600 | |
| 2023-01-12 | D01.SI | USD | $3.0300 | $3.0100 | $3.1600 | $3.0300 | $3.0400 | 1,385,400 | |
| 2023-01-11 | D01.SI | USD | $3.1500 | $3.1300 | $3.2000 | $3.1400 | $3.1500 | 713,100 | |
| 2023-01-10 | D01.SI | USD | $3.1700 | $3.1400 | $3.2000 | $3.1700 | $3.1800 | 508,600 | |
| 2023-01-09 | D01.SI | USD | $3.1900 | $3.0900 | $3.1900 | $3.1700 | $3.1900 | 1,115,900 | |
| 2023-01-06 | D01.SI | USD | $3.1800 | $3.0100 | $3.1800 | $3.1600 | $3.1800 | 1,976,600 | |
| 2023-01-05 | D01.SI | USD | $3.0100 | $2.9400 | $3.0100 | $2.9900 | $3.0100 | 539,400 | |
| 2023-01-04 | D01.SI | USD | $2.9400 | $2.8500 | $2.9700 | $2.9400 | $2.9600 | 427,300 | |
| 2023-01-03 | D01.SI | USD | $2.8600 | $2.8400 | $2.9300 | $2.8600 | $2.8800 | 386,000 | |
| 2022-12-30 | D01.SI | USD | $2.9300 | $2.9300 | $3.0000 | $2.9200 | $2.9300 | 249,300 | |
| 2022-12-29 | D01.SI | USD | $2.9800 | $2.9800 | $3.0100 | $2.9800 | $3.0000 | 226,500 | |
| 2022-12-28 | D01.SI | USD | $3.0200 | $2.9400 | $3.0300 | $2.9900 | $3.0200 | 797,900 | |
| 2022-12-27 | D01.SI | USD | $2.9100 | $2.9000 | $2.9500 | $2.9100 | $2.9200 | 243,000 | |
| 2022-12-23 | D01.SI | USD | $2.8900 | $2.8600 | $2.9200 | $2.8900 | $2.9000 | 194,800 | |
| 2022-12-22 | D01.SI | USD | $2.9400 | $2.9100 | $2.9500 | $0.0000 | $2.9400 | 538,200 | |
| 2022-12-21 | D01.SI | USD | $2.9300 | $2.8300 | $2.9300 | $2.9300 | $2.9400 | 414,900 | |
| 2022-12-20 | D01.SI | USD | $2.8300 | $2.8200 | $2.9000 | $2.8300 | $2.8400 | 190,700 | |
| 2022-12-19 | D01.SI | USD | $2.8600 | $2.8600 | $2.9200 | $2.8600 | $2.8800 | 184,300 | |
| 2022-12-16 | D01.SI | USD | $2.9000 | $2.8600 | $2.9100 | $2.9000 | $2.9100 | 321,600 | |
| 2022-12-15 | D01.SI | USD | $2.9100 | $2.8400 | $2.9300 | $2.9100 | $2.9200 | 667,900 | |
| 2022-12-14 | D01.SI | USD | $2.9100 | $2.8700 | $2.9400 | $2.9100 | $2.9200 | 868,200 |