DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | D01.SI | USD | $2.6900 | $2.6300 | $2.7000 | $2.6700 | $2.6900 | 453,300 | |
| 2022-05-10 | D01.SI | USD | $2.6200 | $2.6000 | $2.7400 | $2.6200 | $2.6300 | 1,416,300 | |
| 2022-05-09 | D01.SI | USD | $2.7400 | $2.7300 | $2.7600 | $2.7400 | $2.7500 | 240,200 | |
| 2022-05-06 | D01.SI | USD | $2.7400 | $2.7300 | $2.7600 | $2.7400 | $2.7500 | 525,000 | |
| 2022-05-05 | D01.SI | USD | $2.8000 | $2.6700 | $2.8300 | $2.7900 | $2.8000 | 1,323,000 | |
| 2022-05-04 | D01.SI | USD | $2.7200 | $2.6900 | $2.7500 | $2.7100 | $2.7300 | 489,200 | |
| 2022-04-29 | D01.SI | USD | $2.7200 | $2.6900 | $2.7900 | $2.7200 | $2.7300 | 703,800 | |
| 2022-04-28 | D01.SI | USD | $2.7200 | $2.6100 | $2.7400 | $2.7100 | $2.7200 | 670,100 | |
| 2022-04-27 | D01.SI | USD | $2.6400 | $2.6100 | $2.7000 | $2.6300 | $2.6400 | 566,200 | |
| 2022-04-26 | D01.SI | USD | $2.6800 | $2.6800 | $2.7500 | $2.6800 | $2.6900 | 418,500 | |
| 2022-04-25 | D01.SI | USD | $2.6900 | $2.6800 | $2.7400 | $2.6800 | $2.6900 | 288,100 | |
| 2022-04-22 | D01.SI | USD | $2.7100 | $2.6800 | $2.7400 | $2.7000 | $2.7100 | 525,100 | |
| 2022-04-21 | D01.SI | USD | $2.7200 | $2.7200 | $2.7800 | $2.7200 | $2.7300 | 594,600 | |
| 2022-04-20 | D01.SI | USD | $2.7700 | $2.7600 | $2.8100 | $2.7700 | $2.7800 | 299,600 | |
| 2022-04-19 | D01.SI | USD | $2.7700 | $2.7700 | $2.8400 | $2.7700 | $2.7800 | 767,900 | |
| 2022-04-18 | D01.SI | USD | $2.7600 | $2.7000 | $2.8000 | $2.7500 | $2.7700 | 826,100 | |
| 2022-04-14 | D01.SI | USD | $2.7600 | $2.7500 | $2.8700 | $2.7600 | $2.7700 | 1,171,600 | |
| 2022-04-13 | D01.SI | USD | $2.7400 | $2.7300 | $2.7900 | $2.7400 | $2.7600 | 1,117,700 | |
| 2022-04-12 | D01.SI | USD | $2.7600 | $2.7500 | $2.8200 | $2.7600 | $2.7700 | 1,638,600 | |
| 2022-04-11 | D01.SI | USD | $2.8200 | $2.8100 | $2.8800 | $2.8200 | $2.8300 | 1,058,100 | |
| 2022-04-08 | D01.SI | USD | $2.8800 | $2.8700 | $2.9900 | $2.8800 | $2.8900 | 1,662,700 | |
| 2022-04-07 | D01.SI | USD | $2.9800 | $2.9600 | $3.0000 | $2.9800 | $2.9900 | 378,800 | |
| 2022-04-06 | D01.SI | USD | $2.9900 | $2.9300 | $3.0500 | $2.9900 | $3.0000 | 1,471,100 | |
| 2022-04-05 | D01.SI | USD | $2.9900 | $2.9700 | $3.0600 | $2.9900 | $3.0000 | 1,531,800 | |
| 2022-04-04 | D01.SI | USD | $3.0200 | $2.9200 | $3.0600 | $3.0100 | $3.0200 | 1,923,100 | |
| 2022-04-01 | D01.SI | USD | $2.9600 | $2.8000 | $2.9700 | $2.9600 | $2.9700 | 2,926,100 | |
| 2022-03-31 | D01.SI | USD | $2.8200 | $2.7700 | $2.8500 | $2.8200 | $2.8300 | 891,300 | |
| 2022-03-30 | D01.SI | USD | $2.8100 | $2.7700 | $2.8500 | $2.8000 | $2.8100 | 1,172,700 | |
| 2022-03-29 | D01.SI | USD | $2.7800 | $2.6300 | $2.8000 | $2.7700 | $2.7800 | 1,136,500 | |
| 2022-03-28 | D01.SI | USD | $2.6300 | $2.6300 | $2.6700 | $2.6300 | $2.6400 | 237,500 | |
| 2022-03-25 | D01.SI | USD | $2.6300 | $2.6200 | $2.6800 | $2.6200 | $2.6300 | 609,700 | |
| 2022-03-24 | D01.SI | USD | $2.6600 | $2.5800 | $2.6700 | $2.6600 | $2.6700 | 608,900 | |
| 2022-03-23 | D01.SI | USD | $2.5900 | $2.5600 | $2.6700 | $2.5900 | $2.6000 | 1,182,500 | |
| 2022-03-22 | D01.SI | USD | $2.5600 | $2.5000 | $2.5900 | $2.5600 | $2.5700 | 679,900 | |
| 2022-03-21 | D01.SI | USD | $2.5100 | $2.4200 | $2.5200 | $2.5100 | $2.5200 | 1,057,800 | |
| 2022-03-18 | D01.SI | USD | XD | $2.3900 | $2.3700 | $2.4200 | $2.3900 | $2.4100 | 1,614,200 |
| 2022-03-17 | D01.SI | USD | XD | $2.3800 | $2.3100 | $2.4000 | $2.3800 | $2.3900 | 2,176,600 |
| 2022-03-16 | D01.SI | USD | CD | $2.3600 | $2.3500 | $2.3800 | $2.3500 | $2.3700 | 490,300 |
| 2022-03-15 | D01.SI | USD | CD | $2.3400 | $2.3300 | $2.4100 | $2.3300 | $2.3400 | 1,319,800 |
| 2022-03-14 | D01.SI | USD | CD | $2.4000 | $2.3900 | $2.4500 | $2.3900 | $2.4000 | 5,780,100 |
| 2022-03-11 | D01.SI | USD | CD | $2.4200 | $2.4100 | $2.5500 | $2.4100 | $2.4200 | 1,779,200 |
| 2022-03-10 | D01.SI | USD | CD | $2.5100 | $2.4300 | $2.5400 | $2.5100 | $2.5200 | 2,002,400 |
| 2022-03-09 | D01.SI | USD | CD | $2.4100 | $2.4000 | $2.4600 | $2.4000 | $2.4100 | 1,350,400 |
| 2022-03-08 | D01.SI | USD | CD | $2.4300 | $2.4200 | $2.4600 | $2.4300 | $2.4400 | 1,113,000 |
| 2022-03-07 | D01.SI | USD | CD | $2.4600 | $2.4600 | $2.6600 | $2.4500 | $2.4600 | 2,556,100 |
| 2022-03-04 | D01.SI | USD | $2.6400 | $2.6100 | $2.6700 | $2.6400 | $2.6600 | 4,287,200 | |
| 2022-03-03 | D01.SI | USD | $2.6700 | $2.6400 | $2.6900 | $2.6600 | $2.6700 | 750,400 | |
| 2022-03-02 | D01.SI | USD | $2.6400 | $2.6300 | $2.6900 | $2.6400 | $2.6500 | 1,199,800 | |
| 2022-03-01 | D01.SI | USD | $2.6500 | $2.6300 | $2.7000 | $2.6500 | $2.6600 | 1,376,600 | |
| 2022-02-28 | D01.SI | USD | $2.6500 | $2.6300 | $2.6800 | $2.6400 | $2.6600 | 690,600 |