DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | D01.SI | USD | $2.6600 | $2.6400 | $2.7100 | $2.6600 | $2.6700 | 1,309,800 | |
| 2022-02-24 | D01.SI | USD | $2.6400 | $2.6200 | $2.7600 | $2.6300 | $2.6400 | 1,786,900 | |
| 2022-02-23 | D01.SI | USD | $2.7700 | $2.7400 | $2.7700 | $2.7600 | $2.7700 | 979,200 | |
| 2022-02-22 | D01.SI | USD | $2.7400 | $2.7400 | $2.8100 | $2.7400 | $2.7500 | 559,000 | |
| 2022-02-21 | D01.SI | USD | $2.8100 | $2.8000 | $2.8500 | $2.8000 | $2.8100 | 720,500 | |
| 2022-02-18 | D01.SI | USD | $2.8400 | $2.8300 | $2.8900 | $2.8300 | $2.8400 | 370,200 | |
| 2022-02-17 | D01.SI | USD | $2.8800 | $2.8800 | $2.9100 | $2.8800 | $2.8900 | 2,245,700 | |
| 2022-02-16 | D01.SI | USD | $2.8900 | $2.8800 | $2.9200 | $2.8800 | $2.9000 | 2,292,500 | |
| 2022-02-15 | D01.SI | USD | $2.9000 | $2.8600 | $2.9200 | $2.9000 | $2.9100 | 1,071,400 | |
| 2022-02-14 | D01.SI | USD | $2.8900 | $2.8100 | $2.9000 | $2.8900 | $2.9000 | 1,283,900 | |
| 2022-02-11 | D01.SI | USD | $2.8400 | $2.8400 | $2.9200 | $2.8400 | $2.8600 | 2,424,800 | |
| 2022-02-10 | D01.SI | USD | $2.9000 | $2.8800 | $2.9900 | $2.9000 | $2.9100 | 1,893,100 | |
| 2022-02-09 | D01.SI | USD | $2.9100 | $2.8800 | $2.9300 | $2.9000 | $2.9100 | 1,156,700 | |
| 2022-02-08 | D01.SI | USD | $2.8700 | $2.7600 | $2.8800 | $2.8600 | $2.8700 | 1,065,600 | |
| 2022-02-07 | D01.SI | USD | $2.7600 | $2.7300 | $2.7900 | $2.7600 | $2.7700 | 1,069,900 | |
| 2022-02-04 | D01.SI | USD | $2.7300 | $2.6900 | $2.7400 | $2.7200 | $2.7300 | 1,212,400 | |
| 2022-02-03 | D01.SI | USD | $2.7000 | $2.6900 | $2.7500 | $2.6900 | $2.7000 | 1,450,300 | |
| 2022-01-31 | D01.SI | USD | $2.6700 | $2.6700 | $2.7000 | $2.6700 | $2.6800 | 277,900 | |
| 2022-01-28 | D01.SI | USD | $2.6800 | $2.6800 | $2.7400 | $2.6800 | $2.6900 | 1,071,100 | |
| 2022-01-27 | D01.SI | USD | $2.7000 | $2.6800 | $2.8500 | $2.6900 | $2.7000 | 3,280,600 | |
| 2022-01-26 | D01.SI | USD | $2.8400 | $2.8000 | $2.8900 | $2.8400 | $2.8500 | 872,800 | |
| 2022-01-25 | D01.SI | USD | $2.8600 | $2.8300 | $2.8900 | $2.8600 | $2.8800 | 674,300 | |
| 2022-01-24 | D01.SI | USD | $2.8900 | $2.8700 | $2.9400 | $2.8900 | $2.9000 | 363,700 | |
| 2022-01-21 | D01.SI | USD | $2.8800 | $2.8700 | $2.9100 | $2.8800 | $2.8900 | 330,500 | |
| 2022-01-20 | D01.SI | USD | $2.8800 | $2.8600 | $2.9200 | $2.8800 | $2.9000 | 607,900 | |
| 2022-01-19 | D01.SI | USD | $2.8900 | $2.8300 | $2.9100 | $2.8900 | $2.9000 | 1,041,400 | |
| 2022-01-18 | D01.SI | USD | $2.8500 | $2.8200 | $2.8700 | $2.8500 | $2.8600 | 240,100 | |
| 2022-01-17 | D01.SI | USD | $2.8200 | $2.7700 | $2.8600 | $2.8200 | $2.8300 | 597,200 | |
| 2022-01-14 | D01.SI | USD | $2.7700 | $2.7600 | $2.8800 | $2.7700 | $2.7800 | 1,166,100 | |
| 2022-01-13 | D01.SI | USD | $2.8600 | $2.8600 | $2.9100 | $2.8600 | $2.8700 | 399,700 | |
| 2022-01-12 | D01.SI | USD | $2.9000 | $2.8800 | $2.9200 | $2.8900 | $2.9000 | 236,600 | |
| 2022-01-11 | D01.SI | USD | $2.9000 | $2.8800 | $2.9100 | $2.8900 | $2.9000 | 863,800 | |
| 2022-01-10 | D01.SI | USD | $2.8900 | $2.8800 | $2.9300 | $2.8900 | $2.9000 | 380,800 | |
| 2022-01-07 | D01.SI | USD | $2.9100 | $2.8800 | $2.9900 | $2.9100 | $2.9200 | 917,200 | |
| 2022-01-06 | D01.SI | USD | $2.9700 | $2.9200 | $3.0100 | $2.9700 | $2.9800 | 450,300 | |
| 2022-01-05 | D01.SI | USD | $2.9500 | $2.9100 | $3.0500 | $2.9500 | $2.9600 | 1,432,100 | |
| 2022-01-04 | D01.SI | USD | $2.9300 | $2.8800 | $2.9400 | $2.9300 | $2.9400 | 1,158,000 | |
| 2022-01-03 | D01.SI | USD | $2.9300 | $2.8700 | $2.9500 | $2.9200 | $2.9300 | 528,200 | |
| 2021-12-31 | D01.SI | USD | $2.8600 | $2.8600 | $2.9200 | $2.8600 | $2.8700 | 407,400 | |
| 2021-12-30 | D01.SI | USD | $2.8500 | $2.8500 | $2.8800 | $2.8500 | $2.8600 | 198,800 | |
| 2021-12-29 | D01.SI | USD | $2.8500 | $2.8500 | $2.9300 | $2.8500 | $2.8600 | 479,500 | |
| 2021-12-28 | D01.SI | USD | $2.9000 | $2.8100 | $2.9100 | $2.8900 | $2.9100 | 748,000 | |
| 2021-12-27 | D01.SI | USD | $2.8000 | $2.7500 | $2.8300 | $2.8000 | $2.8100 | 793,700 | |
| 2021-12-24 | D01.SI | USD | $2.7300 | $2.7300 | $2.7700 | $2.7300 | $2.7400 | 253,700 | |
| 2021-12-23 | D01.SI | USD | $2.7500 | $2.7100 | $2.7600 | $2.7500 | $2.7600 | 439,400 | |
| 2021-12-22 | D01.SI | USD | $2.6900 | $2.6800 | $2.7800 | $2.6900 | $2.7000 | 823,900 | |
| 2021-12-21 | D01.SI | USD | $2.7300 | $2.6500 | $2.7500 | $2.7200 | $2.7300 | 785,000 | |
| 2021-12-20 | D01.SI | USD | $2.6300 | $2.6300 | $2.7200 | $2.6300 | $2.6400 | 1,448,700 | |
| 2021-12-17 | D01.SI | USD | $2.7400 | $2.7200 | $2.7900 | $2.7300 | $2.7400 | 1,390,400 | |
| 2021-12-16 | D01.SI | USD | $2.7500 | $2.7500 | $2.8300 | $2.7500 | $2.7700 | 1,683,800 |