DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | D01.SI | USD | $2.8200 | $2.8100 | $2.8900 | $2.8200 | $2.8300 | 1,025,700 | |
| 2021-12-14 | D01.SI | USD | $2.8900 | $2.8800 | $2.9800 | $2.8900 | $2.9000 | 2,338,200 | |
| 2021-12-13 | D01.SI | USD | $2.9500 | $2.9400 | $3.0000 | $2.9500 | $2.9600 | 928,100 | |
| 2021-12-10 | D01.SI | USD | $2.9900 | $2.9800 | $3.0100 | $2.9900 | $3.0000 | 668,400 | |
| 2021-12-09 | D01.SI | USD | $3.0100 | $2.9900 | $3.0400 | $3.0100 | $3.0200 | 884,800 | |
| 2021-12-08 | D01.SI | USD | $3.0400 | $3.0400 | $3.0600 | $3.0400 | $3.0500 | 552,900 | |
| 2021-12-07 | D01.SI | USD | $3.0400 | $3.0300 | $3.0700 | $3.0400 | $3.0500 | 611,600 | |
| 2021-12-06 | D01.SI | USD | $3.0300 | $3.0200 | $3.0600 | $3.0200 | $3.0300 | 850,000 | |
| 2021-12-03 | D01.SI | USD | $3.0500 | $3.0000 | $3.0600 | $3.0400 | $3.0600 | 622,100 | |
| 2021-12-02 | D01.SI | USD | $2.9900 | $2.9100 | $3.0200 | $2.9800 | $2.9900 | 821,100 | |
| 2021-12-01 | D01.SI | USD | $3.0400 | $3.0400 | $3.1200 | $3.0400 | $3.0500 | 884,800 | |
| 2021-11-30 | D01.SI | USD | $3.1200 | $3.0700 | $3.2300 | $3.1000 | $3.1200 | 730,500 | |
| 2021-11-29 | D01.SI | USD | $3.1900 | $3.1600 | $3.2000 | $3.1900 | $3.2000 | 220,500 | |
| 2021-11-26 | D01.SI | USD | $3.1800 | $3.1500 | $3.2600 | $3.1700 | $3.1800 | 464,000 | |
| 2021-11-25 | D01.SI | USD | $3.2000 | $3.1600 | $3.2200 | $3.2000 | $3.2100 | 334,400 | |
| 2021-11-24 | D01.SI | USD | $3.2000 | $3.1400 | $3.2200 | $3.2000 | $3.2100 | 369,400 | |
| 2021-11-23 | D01.SI | USD | $3.1700 | $3.1500 | $3.2400 | $3.1600 | $3.1800 | 830,000 | |
| 2021-11-22 | D01.SI | USD | $3.2100 | $3.2100 | $3.3200 | $3.2100 | $3.2200 | 1,267,500 | |
| 2021-11-19 | D01.SI | USD | $3.3100 | $3.3100 | $3.3400 | $3.3000 | $3.3100 | 544,200 | |
| 2021-11-18 | D01.SI | USD | $3.3400 | $3.3200 | $3.3700 | $3.3400 | $3.3500 | 365,700 | |
| 2021-11-17 | D01.SI | USD | $3.3200 | $3.3200 | $3.3400 | $3.3200 | $3.3300 | 523,500 | |
| 2021-11-16 | D01.SI | USD | $3.3400 | $3.3400 | $3.3800 | $3.3400 | $3.3500 | 643,500 | |
| 2021-11-15 | D01.SI | USD | $3.3700 | $3.3700 | $3.4100 | $3.3700 | $3.3800 | 421,700 | |
| 2021-11-12 | D01.SI | USD | $3.3800 | $3.3800 | $3.4000 | $3.3800 | $3.3900 | 324,400 | |
| 2021-11-11 | D01.SI | USD | $3.3700 | $3.3700 | $3.4100 | $3.3700 | $3.3900 | 667,100 | |
| 2021-11-10 | D01.SI | USD | $3.3900 | $3.3900 | $3.4500 | $3.3900 | $3.4000 | 502,900 | |
| 2021-11-09 | D01.SI | USD | $3.4300 | $3.4000 | $3.4700 | $3.4300 | $0.0000 | 987,600 | |
| 2021-11-08 | D01.SI | USD | $3.4300 | $3.4000 | $3.4500 | $3.4300 | $3.4400 | 321,600 | |
| 2021-11-05 | D01.SI | USD | $3.4100 | $3.3800 | $3.4800 | $3.4000 | $3.4100 | 1,294,200 | |
| 2021-11-03 | D01.SI | USD | $3.4700 | $3.4400 | $3.5600 | $3.4600 | $3.4700 | 1,519,000 | |
| 2021-11-02 | D01.SI | USD | $3.5500 | $3.5000 | $3.5500 | $3.5400 | $3.5500 | 599,200 | |
| 2021-11-01 | D01.SI | USD | $3.5500 | $3.4900 | $3.5800 | $3.5300 | $3.5500 | 1,003,900 | |
| 2021-10-29 | D01.SI | USD | $3.5700 | $3.5300 | $3.6100 | $3.5700 | $3.5800 | 458,700 | |
| 2021-10-28 | D01.SI | USD | $3.5300 | $3.5200 | $3.6500 | $3.5300 | $3.5400 | 693,700 | |
| 2021-10-27 | D01.SI | USD | $3.6300 | $3.6200 | $3.6700 | $3.6300 | $3.6400 | 236,100 | |
| 2021-10-26 | D01.SI | USD | $3.6100 | $3.6000 | $3.6400 | $3.6100 | $3.6200 | 233,900 | |
| 2021-10-25 | D01.SI | USD | $3.6000 | $3.6000 | $3.6300 | $3.6000 | $3.6100 | 223,200 | |
| 2021-10-22 | D01.SI | USD | $3.6200 | $3.6000 | $3.6600 | $3.6200 | $3.6300 | 265,000 | |
| 2021-10-21 | D01.SI | USD | $3.6100 | $3.6100 | $3.6800 | $3.6000 | $3.6100 | 353,500 | |
| 2021-10-20 | D01.SI | USD | $3.6500 | $3.6500 | $3.7100 | $3.6500 | $3.6600 | 623,800 | |
| 2021-10-19 | D01.SI | USD | $3.6500 | $3.5200 | $3.6800 | $3.6500 | $3.6600 | 1,657,900 | |
| 2021-10-18 | D01.SI | USD | $3.5100 | $3.5100 | $3.5500 | $3.5100 | $3.5300 | 359,800 | |
| 2021-10-15 | D01.SI | USD | $3.5100 | $3.5000 | $3.5400 | $3.5100 | $3.5200 | 576,600 | |
| 2021-10-14 | D01.SI | USD | $3.5200 | $3.4700 | $3.5400 | $3.5100 | $3.5300 | 545,900 | |
| 2021-10-13 | D01.SI | USD | $3.5200 | $3.4400 | $3.5400 | $3.5200 | $3.5300 | 555,500 | |
| 2021-10-12 | D01.SI | USD | $3.4400 | $3.4000 | $3.4400 | $3.4300 | $3.4400 | 224,800 | |
| 2021-10-11 | D01.SI | USD | $3.4200 | $3.3700 | $3.4900 | $3.4100 | $3.4400 | 766,700 | |
| 2021-10-08 | D01.SI | USD | $3.3600 | $3.3300 | $3.3700 | $3.3500 | $3.3600 | 674,000 | |
| 2021-10-07 | D01.SI | USD | $3.3500 | $3.3200 | $3.3800 | $3.3400 | $3.3600 | 592,000 | |
| 2021-10-06 | D01.SI | USD | $3.3600 | $3.3200 | $3.3700 | $3.3500 | $3.3600 | 175,100 |