DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | D01.SI | USD | $3.3200 | $3.3000 | $3.3500 | $3.3200 | $3.3400 | 736,600 | |
| 2021-10-04 | D01.SI | USD | $3.3400 | $3.3000 | $3.3800 | $3.3400 | $3.3500 | 1,503,400 | |
| 2021-10-01 | D01.SI | USD | $3.3700 | $3.3700 | $3.4000 | $3.3700 | $3.3800 | 595,100 | |
| 2021-09-30 | D01.SI | USD | $3.4100 | $3.3800 | $3.4200 | $3.4000 | $3.4100 | 799,700 | |
| 2021-09-29 | D01.SI | USD | $3.3900 | $3.3800 | $3.4100 | $3.3900 | $3.4000 | 307,300 | |
| 2021-09-28 | D01.SI | USD | $3.3900 | $3.3900 | $3.4400 | $3.3900 | $3.4000 | 794,600 | |
| 2021-09-27 | D01.SI | USD | $3.4400 | $3.4400 | $3.4700 | $3.4400 | $3.4500 | 333,100 | |
| 2021-09-24 | D01.SI | USD | $3.4400 | $3.4300 | $3.5100 | $3.4400 | $3.4500 | 426,500 | |
| 2021-09-23 | D01.SI | USD | $3.4700 | $3.4600 | $3.5200 | $3.4700 | $3.4800 | 578,300 | |
| 2021-09-22 | D01.SI | USD | $3.4800 | $3.4400 | $3.5200 | $3.4800 | $3.4900 | 382,300 | |
| 2021-09-21 | D01.SI | USD | $3.4500 | $3.4400 | $3.4800 | $3.4500 | $3.4600 | 229,300 | |
| 2021-09-20 | D01.SI | USD | $3.4600 | $3.4400 | $3.5000 | $3.4600 | $3.4700 | 366,500 | |
| 2021-09-17 | D01.SI | USD | $3.5000 | $3.4800 | $3.5200 | $3.4900 | $3.5000 | 673,900 | |
| 2021-09-16 | D01.SI | USD | $3.5000 | $3.4900 | $3.5500 | $3.5000 | $3.5100 | 507,600 | |
| 2021-09-15 | D01.SI | USD | $3.5000 | $3.5000 | $3.5600 | $3.5000 | $3.5100 | 1,269,100 | |
| 2021-09-14 | D01.SI | USD | $3.5300 | $3.5200 | $3.6300 | $3.5300 | $3.5400 | 2,231,800 | |
| 2021-09-13 | D01.SI | USD | $3.5700 | $3.5600 | $3.6300 | $3.5700 | $3.5800 | 407,300 | |
| 2021-09-10 | D01.SI | USD | $3.6100 | $3.6000 | $3.6500 | $3.6100 | $3.6200 | 469,600 | |
| 2021-09-09 | D01.SI | USD | $3.6000 | $3.5900 | $3.6200 | $3.6000 | $3.6100 | 498,900 | |
| 2021-09-08 | D01.SI | USD | $3.5800 | $3.5700 | $3.6500 | $3.5800 | $3.5900 | 820,100 | |
| 2021-09-07 | D01.SI | USD | $3.6000 | $3.5800 | $3.6300 | $3.6000 | $3.6100 | 544,700 | |
| 2021-09-06 | D01.SI | USD | $3.5500 | $3.5100 | $3.5700 | $3.5300 | $3.5500 | 139,000 | |
| 2021-09-03 | D01.SI | USD | $3.5500 | $3.5100 | $3.5900 | $3.5400 | $3.5500 | 844,100 | |
| 2021-09-02 | D01.SI | USD | $3.5600 | $3.5400 | $3.6800 | $3.5600 | $3.5800 | 2,222,400 | |
| 2021-09-01 | D01.SI | USD | $3.6000 | $3.5300 | $3.6600 | $3.6000 | $3.6100 | 419,200 | |
| 2021-08-31 | D01.SI | USD | $3.5300 | $3.5000 | $3.5900 | $3.5300 | $3.5400 | 528,900 | |
| 2021-08-30 | D01.SI | USD | $3.5700 | $3.5400 | $3.5800 | $3.5700 | $3.5800 | 473,000 | |
| 2021-08-27 | D01.SI | USD | $3.5200 | $3.5100 | $3.5500 | $3.5200 | $3.5300 | 527,300 | |
| 2021-08-26 | D01.SI | USD | $3.5500 | $3.4800 | $3.5600 | $3.5500 | $0.0000 | 671,600 | |
| 2021-08-25 | D01.SI | USD | $3.4700 | $3.4600 | $3.4800 | $3.4700 | $3.4800 | 305,300 | |
| 2021-08-24 | D01.SI | USD | $3.4700 | $3.4500 | $3.4900 | $3.4700 | $3.4800 | 346,400 | |
| 2021-08-23 | D01.SI | USD | $3.4500 | $3.4300 | $3.4700 | $3.4500 | $3.4600 | 440,200 | |
| 2021-08-20 | D01.SI | USD | XD | $3.4500 | $3.3900 | $3.4800 | $3.4500 | $3.4600 | 600,200 |
| 2021-08-19 | D01.SI | USD | XD | $3.3900 | $3.3600 | $3.4100 | $3.3800 | $3.3900 | 1,280,000 |
| 2021-08-18 | D01.SI | USD | CD | $3.4200 | $3.4000 | $3.4700 | $3.4200 | $3.4300 | 529,200 |
| 2021-08-17 | D01.SI | USD | CD | $3.4100 | $3.3900 | $3.4400 | $3.4100 | $3.4200 | 623,500 |
| 2021-08-16 | D01.SI | USD | CD | $3.4300 | $3.4300 | $3.4900 | $3.4300 | $3.4500 | 810,000 |
| 2021-08-13 | D01.SI | USD | CD | $3.4700 | $3.4700 | $3.4900 | $3.4700 | $3.4800 | 503,000 |
| 2021-08-12 | D01.SI | USD | CD | $3.4900 | $3.4700 | $3.5200 | $3.4900 | $3.5000 | 1,255,900 |
| 2021-08-11 | D01.SI | USD | CD | $3.5400 | $3.5300 | $3.5900 | $3.5300 | $3.5400 | 876,800 |
| 2021-08-10 | D01.SI | USD | CD | $3.5800 | $3.5700 | $3.6200 | $3.5800 | $3.5900 | 916,100 |
| 2021-08-06 | D01.SI | USD | CD | $3.6000 | $3.6000 | $3.6300 | $3.6000 | $3.6100 | 457,000 |
| 2021-08-05 | D01.SI | USD | CD | $3.6300 | $3.6000 | $3.6400 | $3.6300 | $3.6400 | 819,800 |
| 2021-08-04 | D01.SI | USD | CD | $3.6200 | $3.6100 | $3.6600 | $3.6200 | $3.6300 | 1,279,300 |
| 2021-08-03 | D01.SI | USD | CD | $3.6900 | $3.5800 | $3.7400 | $3.6800 | $3.6900 | 1,482,300 |
| 2021-08-02 | D01.SI | USD | CD | $3.6900 | $3.5700 | $3.7800 | $3.6600 | $3.6900 | 2,346,600 |
| 2021-07-30 | D01.SI | USD | CD | $3.7600 | $3.7600 | $3.9000 | $3.7600 | $3.7700 | 3,560,500 |
| 2021-07-29 | D01.SI | USD | $3.9800 | $3.9800 | $4.0100 | $3.9800 | $3.9900 | 434,600 | |
| 2021-07-28 | D01.SI | USD | $4.0100 | $3.9900 | $4.0500 | $4.0000 | $4.0100 | 431,700 | |
| 2021-07-27 | D01.SI | USD | $4.0300 | $4.0200 | $4.0600 | $4.0300 | $4.0400 | 392,100 |