DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | D01.SI | USD | $2.5400 | $2.5400 | $2.6100 | $2.5400 | $2.5500 | 682,400 | |
| 2024-12-03 | D01.SI | USD | $2.6100 | $2.5300 | $2.6100 | $2.5900 | $2.6100 | 1,387,800 | |
| 2024-12-02 | D01.SI | USD | $2.5400 | $2.5200 | $2.5800 | $2.5200 | $2.5400 | 424,500 | |
| 2024-11-29 | D01.SI | USD | $2.5500 | $2.5100 | $2.5500 | $2.5400 | $2.5500 | 301,200 | |
| 2024-11-28 | D01.SI | USD | $2.5300 | $2.5000 | $2.5400 | $2.5200 | $2.5300 | 313,400 | |
| 2024-11-27 | D01.SI | USD | $2.5000 | $2.4900 | $2.5200 | $2.4900 | $2.5000 | 499,900 | |
| 2024-11-26 | D01.SI | USD | $2.5400 | $2.5100 | $2.5800 | $2.5300 | $2.5400 | 292,100 | |
| 2024-11-25 | D01.SI | USD | $2.5800 | $2.5000 | $2.5800 | $2.5500 | $2.5800 | 1,281,500 | |
| 2024-11-22 | D01.SI | USD | $2.5000 | $2.4900 | $2.5800 | $2.4900 | $2.5000 | 770,700 | |
| 2024-11-21 | D01.SI | USD | $2.5400 | $2.5200 | $2.5700 | $2.5400 | $2.5500 | 467,600 | |
| 2024-11-20 | D01.SI | USD | $2.5400 | $2.4500 | $2.5500 | $2.5400 | $2.5500 | 1,497,000 | |
| 2024-11-19 | D01.SI | USD | $2.4800 | $2.4200 | $2.4900 | $2.4700 | $2.4800 | 888,200 | |
| 2024-11-18 | D01.SI | USD | $2.4200 | $2.3400 | $2.4200 | $2.4100 | $2.4200 | 1,079,200 | |
| 2024-11-15 | D01.SI | USD | $2.3400 | $2.3400 | $2.3700 | $2.3400 | $2.3600 | 460,200 | |
| 2024-11-14 | D01.SI | USD | $2.3800 | $2.3300 | $2.4000 | $2.3700 | $2.3800 | 356,800 | |
| 2024-11-13 | D01.SI | USD | $2.3400 | $2.3400 | $2.3700 | $2.3400 | $2.3600 | 330,200 | |
| 2024-11-12 | D01.SI | USD | $2.3800 | $2.3200 | $2.4000 | $2.3800 | $2.3900 | 696,700 | |
| 2024-11-11 | D01.SI | USD | $2.3400 | $2.3400 | $2.3800 | $2.3400 | $2.3500 | 344,500 | |
| 2024-11-08 | D01.SI | USD | $2.3700 | $2.3700 | $2.4200 | $2.3700 | $2.3800 | 256,400 | |
| 2024-11-07 | D01.SI | USD | $2.4000 | $2.3500 | $2.4400 | $2.4000 | $2.4100 | 685,700 | |
| 2024-11-06 | D01.SI | USD | $2.3800 | $2.3600 | $2.4300 | $2.3800 | $2.4000 | 1,484,400 | |
| 2024-11-05 | D01.SI | USD | $2.4200 | $2.3600 | $2.4400 | $2.4100 | $2.4200 | 2,042,400 | |
| 2024-11-04 | D01.SI | USD | $2.4000 | $2.3800 | $2.4200 | $2.4000 | $2.4200 | 853,400 | |
| 2024-11-01 | D01.SI | USD | $2.3800 | $2.3400 | $2.4100 | $2.3800 | $2.3900 | 652,300 | |
| 2024-10-30 | D01.SI | USD | $2.3800 | $2.3200 | $2.4300 | $2.3800 | $2.3900 | 2,182,700 | |
| 2024-10-29 | D01.SI | USD | $2.3500 | $2.3200 | $2.3900 | $2.3500 | $2.3600 | 994,000 | |
| 2024-10-28 | D01.SI | USD | $2.3500 | $2.3200 | $2.3900 | $2.3500 | $2.3600 | 1,207,400 | |
| 2024-10-25 | D01.SI | USD | $2.3600 | $2.3200 | $2.3900 | $2.3500 | $2.3700 | 763,800 | |
| 2024-10-24 | D01.SI | USD | $2.3600 | $2.2800 | $2.4200 | $2.3600 | $2.3700 | 2,779,000 | |
| 2024-10-23 | D01.SI | USD | $2.3000 | $2.2600 | $2.3100 | $2.3000 | $2.3100 | 861,700 | |
| 2024-10-22 | D01.SI | USD | $2.2700 | $2.2400 | $2.2900 | $2.2600 | $2.2700 | 1,207,000 | |
| 2024-10-21 | D01.SI | USD | $2.2400 | $2.1800 | $2.2500 | $2.2300 | $2.2400 | 1,316,000 | |
| 2024-10-18 | D01.SI | USD | $2.1900 | $2.1700 | $2.2200 | $2.1900 | $2.2000 | 505,200 | |
| 2024-10-17 | D01.SI | USD | $2.1900 | $2.1800 | $2.2200 | $2.1900 | $2.2000 | 738,100 | |
| 2024-10-16 | D01.SI | USD | $2.1800 | $2.1000 | $2.2000 | $2.1800 | $2.1900 | 8,244,900 | |
| 2024-10-15 | D01.SI | USD | $2.1000 | $2.0700 | $2.1400 | $2.0900 | $2.1000 | 873,500 | |
| 2024-10-14 | D01.SI | USD | $2.1400 | $2.1400 | $2.1800 | $2.1400 | $2.1500 | 422,900 | |
| 2024-10-11 | D01.SI | USD | $2.1800 | $2.1600 | $2.2700 | $2.1600 | $2.1800 | 1,293,900 | |
| 2024-10-10 | D01.SI | USD | $2.2100 | $2.2000 | $2.2400 | $2.2000 | $2.2200 | 252,700 | |
| 2024-10-09 | D01.SI | USD | $2.2100 | $2.2000 | $2.2600 | $2.2100 | $2.2200 | 412,300 | |
| 2024-10-08 | D01.SI | USD | $2.2300 | $2.2200 | $2.3200 | $2.2200 | $2.2300 | 1,487,900 | |
| 2024-10-07 | D01.SI | USD | $2.3000 | $2.2200 | $2.3200 | $2.2900 | $2.3000 | 2,803,600 | |
| 2024-10-04 | D01.SI | USD | $2.2100 | $2.1800 | $2.2400 | $2.2100 | $2.2200 | 799,100 | |
| 2024-10-03 | D01.SI | USD | $2.2000 | $2.1900 | $2.2700 | $2.2000 | $2.2100 | 1,581,700 | |
| 2024-10-02 | D01.SI | USD | $2.2700 | $2.2000 | $2.3000 | $2.2600 | $2.2700 | 2,875,900 | |
| 2024-10-01 | D01.SI | USD | $2.1800 | $2.1500 | $2.2400 | $2.1800 | $2.1900 | 2,074,200 | |
| 2024-09-30 | D01.SI | USD | $2.1700 | $2.1300 | $2.2200 | $0.0000 | $2.1700 | 1,605,300 | |
| 2024-09-27 | D01.SI | USD | $2.1800 | $2.0300 | $2.2000 | $2.1700 | $2.1800 | 4,655,200 | |
| 2024-09-26 | D01.SI | USD | $1.9900 | $1.9300 | $2.0000 | $1.9800 | $1.9900 | 974,400 | |
| 2024-09-25 | D01.SI | USD | $1.9400 | $1.9400 | $2.0500 | $1.9400 | $1.9500 | 1,154,100 |