DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | D01.SI | USD | $1.9100 | $1.9100 | $1.9400 | $1.9100 | $1.9200 | 364,300 | |
| 2024-05-03 | D01.SI | USD | $1.9200 | $1.9200 | $2.0100 | $1.9200 | $1.9300 | 892,600 | |
| 2024-05-02 | D01.SI | USD | $1.9400 | $1.9200 | $1.9500 | $0.0000 | $1.9400 | 1,074,000 | |
| 2024-04-30 | D01.SI | USD | $1.9500 | $1.9300 | $1.9600 | $1.9300 | $1.9500 | 303,400 | |
| 2024-04-29 | D01.SI | USD | $1.9300 | $1.9300 | $1.9800 | $1.9300 | $1.9500 | 1,093,500 | |
| 2024-04-26 | D01.SI | USD | $1.9300 | $1.9000 | $1.9500 | $1.9300 | $1.9400 | 329,800 | |
| 2024-04-25 | D01.SI | USD | $1.9300 | $1.9000 | $1.9700 | $1.9300 | $1.9400 | 735,700 | |
| 2024-04-24 | D01.SI | USD | $1.9300 | $1.8700 | $1.9400 | $1.9300 | $1.9400 | 1,479,800 | |
| 2024-04-23 | D01.SI | USD | $1.8500 | $1.8200 | $1.8800 | $1.8400 | $1.8600 | 1,396,200 | |
| 2024-04-22 | D01.SI | USD | $1.8200 | $1.7800 | $1.8500 | $1.8200 | $1.8300 | 1,334,000 | |
| 2024-04-19 | D01.SI | USD | $1.7700 | $1.7500 | $1.8600 | $1.7700 | $1.7800 | 1,063,500 | |
| 2024-04-18 | D01.SI | USD | $1.8400 | $1.8100 | $1.8900 | $1.8400 | $1.8500 | 974,700 | |
| 2024-04-17 | D01.SI | USD | $1.8100 | $1.7800 | $1.8600 | $1.8100 | $1.8200 | 1,185,000 | |
| 2024-04-16 | D01.SI | USD | $1.8300 | $1.8300 | $1.9200 | $1.8300 | $1.8400 | 1,184,100 | |
| 2024-04-15 | D01.SI | USD | $1.9100 | $1.9000 | $1.9900 | $1.9100 | $1.9200 | 2,471,200 | |
| 2024-04-12 | D01.SI | USD | $2.0000 | $2.0000 | $2.0300 | $2.0000 | $2.0100 | 584,200 | |
| 2024-04-11 | D01.SI | USD | $2.0300 | $2.0100 | $2.0400 | $2.0300 | $2.0400 | 1,262,200 | |
| 2024-04-09 | D01.SI | USD | $2.0400 | $2.0200 | $2.0600 | $2.0300 | $2.0500 | 718,500 | |
| 2024-04-08 | D01.SI | USD | $2.0200 | $2.0200 | $2.0500 | $2.0100 | $2.0300 | 937,000 | |
| 2024-04-05 | D01.SI | USD | $2.0400 | $2.0400 | $2.0800 | $2.0300 | $2.0500 | 881,900 | |
| 2024-04-04 | D01.SI | USD | $2.0600 | $2.0600 | $2.1100 | $2.0600 | $2.0800 | 924,900 | |
| 2024-04-03 | D01.SI | USD | $2.1000 | $2.0900 | $2.2500 | $2.1000 | $2.1100 | 1,024,800 | |
| 2024-04-02 | D01.SI | USD | $2.2200 | $2.1900 | $2.2800 | $2.2100 | $2.2200 | 1,668,600 | |
| 2024-04-01 | D01.SI | USD | $2.2000 | $2.1500 | $2.2200 | $2.2000 | $2.2100 | 923,600 | |
| 2024-03-28 | D01.SI | USD | $2.1500 | $2.0800 | $2.1800 | $2.1500 | $2.1600 | 1,297,300 | |
| 2024-03-27 | D01.SI | USD | $2.0900 | $2.0200 | $2.1100 | $2.0900 | $2.1100 | 1,584,800 | |
| 2024-03-26 | D01.SI | USD | $2.0700 | $2.0600 | $2.1300 | $2.0700 | $2.0800 | 471,800 | |
| 2024-03-25 | D01.SI | USD | $2.1100 | $2.1100 | $2.1500 | $2.1000 | $2.1100 | 121,400 | |
| 2024-03-22 | D01.SI | USD | XD | $2.1400 | $2.0800 | $2.1600 | $2.1300 | $2.1400 | 700,800 |
| 2024-03-21 | D01.SI | USD | XD | $2.1200 | $2.0900 | $2.1500 | $2.1200 | $2.1300 | 753,600 |
| 2024-03-20 | D01.SI | USD | CD | $2.1500 | $2.0800 | $2.1700 | $2.1500 | $2.1700 | 1,450,600 |
| 2024-03-19 | D01.SI | USD | CD | $2.0800 | $2.0500 | $2.1700 | $2.0800 | $2.0900 | 1,635,600 |
| 2024-03-18 | D01.SI | USD | CD | $2.1600 | $2.1600 | $2.1900 | $2.1600 | $2.1700 | 401,500 |
| 2024-03-15 | D01.SI | USD | CD | $2.1800 | $2.1500 | $2.1800 | $2.1700 | $2.1800 | 1,959,000 |
| 2024-03-14 | D01.SI | USD | CD | $2.1900 | $2.1700 | $2.2300 | $2.1900 | $2.2000 | 716,400 |
| 2024-03-13 | D01.SI | USD | CD | $2.1900 | $2.1600 | $2.2000 | $2.1800 | $2.1900 | 886,800 |
| 2024-03-12 | D01.SI | USD | CD | $2.1700 | $2.1400 | $2.1800 | $2.1600 | $2.1700 | 926,100 |
| 2024-03-11 | D01.SI | USD | CD | $2.1500 | $2.1100 | $2.1900 | $2.1500 | $2.1600 | 1,343,400 |
| 2024-03-08 | D01.SI | USD | CD | $2.1400 | $2.0700 | $2.1700 | $2.1300 | $2.1400 | 1,343,800 |
| 2024-03-07 | D01.SI | USD | $2.0300 | $1.9900 | $2.0600 | $2.0300 | $2.0400 | 778,600 | |
| 2024-03-06 | D01.SI | USD | $2.0000 | $1.9900 | $2.0400 | $2.0000 | $2.0200 | 821,800 | |
| 2024-03-05 | D01.SI | USD | $2.0100 | $2.0100 | $2.0300 | $2.0100 | $2.0200 | 294,200 | |
| 2024-03-04 | D01.SI | USD | $2.0200 | $2.0000 | $2.0600 | $2.0100 | $2.0200 | 1,003,200 | |
| 2024-03-01 | D01.SI | USD | $2.0700 | $2.0600 | $2.1200 | $2.0700 | $2.0800 | 543,400 | |
| 2024-02-29 | D01.SI | USD | $2.1100 | $2.1100 | $2.1800 | $2.1100 | $2.1300 | 530,100 | |
| 2024-02-28 | D01.SI | USD | $2.1500 | $2.1300 | $2.1900 | $2.1500 | $2.1700 | 698,000 | |
| 2024-02-27 | D01.SI | USD | $2.1600 | $2.1400 | $2.1800 | $2.1500 | $2.1600 | 531,700 | |
| 2024-02-26 | D01.SI | USD | $2.1500 | $2.1400 | $2.1900 | $2.1400 | $2.1500 | 653,800 | |
| 2024-02-23 | D01.SI | USD | $2.1500 | $2.1000 | $2.1700 | $2.1400 | $2.1500 | 595,700 | |
| 2024-02-22 | D01.SI | USD | $2.1500 | $2.0700 | $2.1800 | $2.1500 | $2.1600 | 1,215,200 |