Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | D03.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0700 | $0.0720 | 26,500 | |
| 2025-04-30 | D03.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 300 | |
| 2025-04-29 | D03.SI | SGD | $0.0660 | $0.0660 | $0.0740 | $0.0660 | $0.0680 | 132,800 | |
| 2025-04-28 | D03.SI | SGD | $0.0740 | $0.0650 | $0.0740 | $0.0700 | $0.0740 | 747,600 | |
| 2025-04-25 | D03.SI | SGD | $0.0640 | $0.0640 | $0.0690 | $0.0620 | $0.0640 | 184,400 | |
| 2025-04-24 | D03.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2025-04-23 | D03.SI | SGD | $0.0740 | $0.0670 | $0.0740 | $0.0680 | $0.0740 | 24,200 | |
| 2025-04-22 | D03.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2025-04-21 | D03.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0650 | $0.0700 | 17,100 | |
| 2025-04-17 | D03.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2025-04-16 | D03.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2025-04-15 | D03.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0650 | $0.0690 | 111,800 | |
| 2025-04-14 | D03.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0740 | 0 | |
| 2025-04-11 | D03.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0630 | 14,500 | |
| 2025-04-10 | D03.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2025-04-09 | D03.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0590 | $0.0620 | 124,000 | |
| 2025-04-08 | D03.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0700 | 126,100 | |
| 2025-04-07 | D03.SI | SGD | $0.0650 | $0.0650 | $0.0700 | $0.0640 | $0.0650 | 373,700 | |
| 2025-04-04 | D03.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 108,000 | |
| 2025-04-03 | D03.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0730 | 2,400 | |
| 2025-04-02 | D03.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0710 | 10,000 | |
| 2025-04-01 | D03.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 26,700 | |
| 2025-03-28 | D03.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0760 | 0 | |
| 2025-03-27 | D03.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0720 | $0.0750 | 173,700 | |
| 2025-03-26 | D03.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0770 | 0 | |
| 2025-03-25 | D03.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0730 | 26,600 | |
| 2025-03-24 | D03.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0720 | $0.0760 | 101,200 | |
| 2025-03-21 | D03.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0780 | 400 | |
| 2025-03-20 | D03.SI | SGD | $0.0730 | $0.0720 | $0.0760 | $0.0740 | $0.0780 | 71,200 | |
| 2025-03-19 | D03.SI | SGD | $0.0810 | $0.0710 | $0.0810 | $0.0730 | $0.0810 | 33,100 | |
| 2025-03-18 | D03.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0720 | $0.0770 | 267,500 | |
| 2025-03-17 | D03.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0730 | 100,000 | |
| 2025-03-14 | D03.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0770 | 108,300 | |
| 2025-03-13 | D03.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0780 | 44,800 | |
| 2025-03-12 | D03.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 186,800 | |
| 2025-03-11 | D03.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0760 | 33,500 | |
| 2025-03-10 | D03.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0750 | 52,100 | |
| 2025-03-07 | D03.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0740 | 2,000 | |
| 2025-03-06 | D03.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 58,000 | |
| 2025-03-05 | D03.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 72,400 | |
| 2025-03-04 | D03.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0750 | 103,200 | |
| 2025-03-03 | D03.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0730 | $0.0740 | 137,000 | |
| 2025-02-28 | D03.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0740 | $0.0760 | 139,100 | |
| 2025-02-27 | D03.SI | SGD | $0.0740 | $0.0740 | $0.0790 | $0.0740 | $0.0770 | 10,500 | |
| 2025-02-26 | D03.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0780 | 25,000 | |
| 2025-02-25 | D03.SI | SGD | $0.0740 | $0.0740 | $0.0790 | $0.0740 | $0.0790 | 172,200 | |
| 2025-02-24 | D03.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 109,300 | |
| 2025-02-21 | D03.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0740 | $0.0790 | 131,900 | |
| 2025-02-20 | D03.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2025-02-19 | D03.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0780 | 20,000 |