Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | D03.SI | SGD | $0.1750 | $0.1730 | $0.1770 | $0.1730 | $0.1750 | 521,400 | |
| 2023-07-18 | D03.SI | SGD | $0.1770 | $0.1770 | $0.1790 | $0.1760 | $0.1770 | 15,300 | |
| 2023-07-17 | D03.SI | SGD | $0.1770 | $0.1760 | $0.1780 | $0.1770 | $0.1800 | 342,700 | |
| 2023-07-14 | D03.SI | SGD | $0.1780 | $0.1780 | $0.1810 | $0.1770 | $0.1810 | 168,300 | |
| 2023-07-13 | D03.SI | SGD | $0.1770 | $0.1770 | $0.1830 | $0.1770 | $0.1790 | 1,081,400 | |
| 2023-07-12 | D03.SI | SGD | $0.1840 | $0.1830 | $0.1870 | $0.1830 | $0.1840 | 345,000 | |
| 2023-07-11 | D03.SI | SGD | XD | $0.1870 | $0.1870 | $0.1920 | $0.1850 | $0.1870 | 86,900 |
| 2023-07-10 | D03.SI | SGD | XD | $0.1920 | $0.1920 | $0.1920 | $0.1890 | $0.1920 | 500 |
| 2023-07-07 | D03.SI | SGD | CD | $0.1920 | $0.1910 | $0.1920 | $0.1900 | $0.1920 | 5,700 |
| 2023-07-06 | D03.SI | SGD | CD | $0.1910 | $0.1900 | $0.1930 | $0.1900 | $0.1930 | 221,300 |
| 2023-07-05 | D03.SI | SGD | CD | $0.1910 | $0.1890 | $0.1910 | $0.1900 | $0.1920 | 162,700 |
| 2023-07-04 | D03.SI | SGD | CD | $0.1910 | $0.1890 | $0.1940 | $0.1880 | $0.1930 | 393,000 |
| 2023-07-03 | D03.SI | SGD | CD | $0.1910 | $0.1910 | $0.1960 | $0.1910 | $0.1920 | 572,000 |
| 2023-06-30 | D03.SI | SGD | CD | $0.1960 | $0.1960 | $0.1970 | $0.1950 | $0.1970 | 60,500 |
| 2023-06-28 | D03.SI | SGD | CD | $0.1960 | $0.1930 | $0.1960 | $0.1950 | $0.1970 | 93,900 |
| 2023-06-27 | D03.SI | SGD | CD | $0.1940 | $0.1920 | $0.1940 | $0.1920 | $0.1950 | 210,600 |
| 2023-06-26 | D03.SI | SGD | CD | $0.1940 | $0.1920 | $0.1940 | $0.1920 | $0.1940 | 193,000 |
| 2023-06-23 | D03.SI | SGD | CD | $0.1940 | $0.1930 | $0.1970 | $0.1930 | $0.1940 | 1,507,400 |
| 2023-06-22 | D03.SI | SGD | CD | $0.1970 | $0.1960 | $0.1990 | $0.1970 | $0.1980 | 238,700 |
| 2023-06-21 | D03.SI | SGD | CD | $0.1970 | $0.1950 | $0.2000 | $0.1960 | $0.1970 | 1,376,400 |
| 2023-06-20 | D03.SI | SGD | CD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 3,511,800 |
| 2023-06-19 | D03.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 159,500 | |
| 2023-06-16 | D03.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 337,300 | |
| 2023-06-15 | D03.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 494,000 | |
| 2023-06-14 | D03.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 91,400 | |
| 2023-06-13 | D03.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 40,000 | |
| 2023-06-12 | D03.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 584,400 | |
| 2023-06-09 | D03.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 307,000 | |
| 2023-06-08 | D03.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 40,100 | |
| 2023-06-07 | D03.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 259,700 | |
| 2023-06-06 | D03.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 197,500 | |
| 2023-06-05 | D03.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 329,500 | |
| 2023-06-01 | D03.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 290,600 | |
| 2023-05-31 | D03.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 130,100 | |
| 2023-05-30 | D03.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 162,700 | |
| 2023-05-29 | D03.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 320,800 | |
| 2023-05-26 | D03.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 91,300 | |
| 2023-05-25 | D03.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 513,300 | |
| 2023-05-24 | D03.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 631,300 | |
| 2023-05-23 | D03.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 63,100 | |
| 2023-05-22 | D03.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 103,500 | |
| 2023-05-19 | D03.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 284,100 | |
| 2023-05-18 | D03.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 197,300 | |
| 2023-05-17 | D03.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 165,500 | |
| 2023-05-16 | D03.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 535,400 | |
| 2023-05-15 | D03.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 45,400 | |
| 2023-05-12 | D03.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 1,400 | |
| 2023-05-11 | D03.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 54,000 | |
| 2023-05-10 | D03.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 35,000 | |
| 2023-05-09 | D03.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 130,400 |