Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | D03.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 332,400 | |
| 2022-02-24 | D03.SI | SGD | $0.3900 | $0.3850 | $0.4150 | $0.3850 | $0.3900 | 1,458,900 | |
| 2022-02-23 | D03.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 375,800 | |
| 2022-02-22 | D03.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 1,323,100 | |
| 2022-02-21 | D03.SI | SGD | $0.4200 | $0.4050 | $0.4250 | $0.4200 | $0.4250 | 1,350,800 | |
| 2022-02-18 | D03.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 546,200 | |
| 2022-02-17 | D03.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 1,077,800 | |
| 2022-02-16 | D03.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 3,336,500 | |
| 2022-02-15 | D03.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 2,992,800 | |
| 2022-02-14 | D03.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 199,000 | |
| 2022-02-11 | D03.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 789,200 | |
| 2022-02-10 | D03.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4050 | $0.4100 | 886,500 | |
| 2022-02-09 | D03.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 1,296,300 | |
| 2022-02-08 | D03.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 462,500 | |
| 2022-02-07 | D03.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 235,900 | |
| 2022-02-04 | D03.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 556,800 | |
| 2022-02-03 | D03.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 482,000 | |
| 2022-01-31 | D03.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 74,100 | |
| 2022-01-28 | D03.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 88,100 | |
| 2022-01-27 | D03.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 204,300 | |
| 2022-01-26 | D03.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 212,000 | |
| 2022-01-25 | D03.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 394,600 | |
| 2022-01-24 | D03.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 222,900 | |
| 2022-01-21 | D03.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 286,400 | |
| 2022-01-20 | D03.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 410,100 | |
| 2022-01-19 | D03.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 124,200 | |
| 2022-01-18 | D03.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 145,800 | |
| 2022-01-17 | D03.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 533,000 | |
| 2022-01-14 | D03.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 300,500 | |
| 2022-01-13 | D03.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 638,000 | |
| 2022-01-12 | D03.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 435,000 | |
| 2022-01-11 | D03.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 575,400 | |
| 2022-01-10 | D03.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 218,000 | |
| 2022-01-07 | D03.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 287,500 | |
| 2022-01-06 | D03.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 144,500 | |
| 2022-01-05 | D03.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 787,200 | |
| 2022-01-04 | D03.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 170,900 | |
| 2022-01-03 | D03.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 392,400 | |
| 2021-12-31 | D03.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 248,800 | |
| 2021-12-30 | D03.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 627,200 | |
| 2021-12-29 | D03.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 462,400 | |
| 2021-12-28 | D03.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 411,600 | |
| 2021-12-27 | D03.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 136,200 | |
| 2021-12-24 | D03.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,700 | |
| 2021-12-23 | D03.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 38,600 | |
| 2021-12-22 | D03.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 147,500 | |
| 2021-12-21 | D03.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 329,500 | |
| 2021-12-20 | D03.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 781,300 | |
| 2021-12-17 | D03.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 477,600 | |
| 2021-12-16 | D03.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.3900 | $0.3950 | 2,346,200 |