Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | D03.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 249,100 | |
| 2021-12-14 | D03.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 71,100 | |
| 2021-12-13 | D03.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 370,400 | |
| 2021-12-10 | D03.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 103,300 | |
| 2021-12-09 | D03.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 306,100 | |
| 2021-12-08 | D03.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 640,000 | |
| 2021-12-07 | D03.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 408,500 | |
| 2021-12-06 | D03.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 178,100 | |
| 2021-12-03 | D03.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 308,700 | |
| 2021-12-02 | D03.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 143,300 | |
| 2021-12-01 | D03.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 573,200 | |
| 2021-11-30 | D03.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 364,300 | |
| 2021-11-29 | D03.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 484,500 | |
| 2021-11-26 | D03.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 26,300 | |
| 2021-11-25 | D03.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 104,600 | |
| 2021-11-24 | D03.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 920,800 | |
| 2021-11-23 | D03.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 927,800 | |
| 2021-11-22 | D03.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 621,800 | |
| 2021-11-19 | D03.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 204,900 | |
| 2021-11-18 | D03.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 471,600 | |
| 2021-11-17 | D03.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 386,000 | |
| 2021-11-16 | D03.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 160,900 | |
| 2021-11-15 | D03.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 570,900 | |
| 2021-11-12 | D03.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 180,900 | |
| 2021-11-11 | D03.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 423,700 | |
| 2021-11-10 | D03.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 250,600 | |
| 2021-11-09 | D03.SI | SGD | $0.3950 | $0.3900 | $0.4100 | $0.3900 | $0.3950 | 1,661,200 | |
| 2021-11-08 | D03.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 779,200 | |
| 2021-11-05 | D03.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 1,231,200 | |
| 2021-11-03 | D03.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 626,300 | |
| 2021-11-02 | D03.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 800,900 | |
| 2021-11-01 | D03.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 2,250,700 | |
| 2021-10-29 | D03.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 627,600 | |
| 2021-10-28 | D03.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 601,100 | |
| 2021-10-27 | D03.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 1,657,200 | |
| 2021-10-26 | D03.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 727,400 | |
| 2021-10-25 | D03.SI | SGD | $0.3900 | $0.3800 | $0.4050 | $0.3900 | $0.3950 | 4,357,400 | |
| 2021-10-22 | D03.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 650,700 | |
| 2021-10-21 | D03.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 438,400 | |
| 2021-10-20 | D03.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 98,900 | |
| 2021-10-19 | D03.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 437,500 | |
| 2021-10-18 | D03.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 944,000 | |
| 2021-10-15 | D03.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 724,200 | |
| 2021-10-14 | D03.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 914,300 | |
| 2021-10-13 | D03.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 443,100 | |
| 2021-10-12 | D03.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 209,900 | |
| 2021-10-11 | D03.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 440,200 | |
| 2021-10-08 | D03.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 266,500 | |
| 2021-10-07 | D03.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 489,600 | |
| 2021-10-06 | D03.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 686,600 |