Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | D03.SI | SGD | $0.3650 | $0.3500 | $0.3750 | $0.3650 | $0.3700 | 1,537,400 | |
| 2021-10-04 | D03.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3500 | $0.3600 | 549,000 | |
| 2021-10-01 | D03.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 493,600 | |
| 2021-09-30 | D03.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3550 | 340,800 | |
| 2021-09-29 | D03.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 1,060,600 | |
| 2021-09-28 | D03.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 102,400 | |
| 2021-09-27 | D03.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 236,600 | |
| 2021-09-24 | D03.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3500 | $0.3600 | 578,800 | |
| 2021-09-23 | D03.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 389,800 | |
| 2021-09-22 | D03.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 261,600 | |
| 2021-09-21 | D03.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 597,900 | |
| 2021-09-20 | D03.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 1,338,800 | |
| 2021-09-17 | D03.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3600 | $0.3650 | 1,496,400 | |
| 2021-09-16 | D03.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 671,800 | |
| 2021-09-15 | D03.SI | SGD | $0.3800 | $0.3750 | $0.3950 | $0.3800 | $0.3850 | 1,564,000 | |
| 2021-09-14 | D03.SI | SGD | $0.4000 | $0.3850 | $0.4050 | $0.3950 | $0.4000 | 2,245,900 | |
| 2021-09-13 | D03.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 2,336,900 | |
| 2021-09-10 | D03.SI | SGD | $0.3900 | $0.3700 | $0.3950 | $0.3850 | $0.3900 | 5,222,800 | |
| 2021-09-09 | D03.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3650 | $0.3700 | 877,500 | |
| 2021-09-08 | D03.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 284,400 | |
| 2021-09-07 | D03.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 1,339,500 | |
| 2021-09-06 | D03.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 170,600 | |
| 2021-09-03 | D03.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3500 | $0.3600 | 344,800 | |
| 2021-09-02 | D03.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 599,800 | |
| 2021-09-01 | D03.SI | SGD | $0.3600 | $0.3500 | $0.3750 | $0.3550 | $0.3650 | 1,849,800 | |
| 2021-08-31 | D03.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 551,200 | |
| 2021-08-30 | D03.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 135,500 | |
| 2021-08-27 | D03.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 450,600 | |
| 2021-08-26 | D03.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 142,000 | |
| 2021-08-25 | D03.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 1,500,100 | |
| 2021-08-24 | D03.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 51,300 | |
| 2021-08-23 | D03.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 194,100 | |
| 2021-08-20 | D03.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 384,300 | |
| 2021-08-19 | D03.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 1,140,000 | |
| 2021-08-18 | D03.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 807,500 | |
| 2021-08-17 | D03.SI | SGD | $0.3450 | $0.3400 | $0.3600 | $0.3400 | $0.3500 | 2,050,300 | |
| 2021-08-16 | D03.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 1,061,900 | |
| 2021-08-13 | D03.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 913,000 | |
| 2021-08-12 | D03.SI | SGD | $0.3650 | $0.3500 | $0.3800 | $0.3650 | $0.3700 | 2,205,500 | |
| 2021-08-11 | D03.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 1,456,000 | |
| 2021-08-10 | D03.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 882,300 | |
| 2021-08-06 | D03.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 1,280,300 | |
| 2021-08-05 | D03.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 1,067,000 | |
| 2021-08-04 | D03.SI | SGD | $0.3600 | $0.3350 | $0.3650 | $0.3550 | $0.3600 | 9,079,700 | |
| 2021-08-03 | D03.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 1,289,400 | |
| 2021-08-02 | D03.SI | SGD | $0.3950 | $0.3900 | $0.4150 | $0.3950 | $0.4000 | 1,957,500 | |
| 2021-07-30 | D03.SI | SGD | $0.4100 | $0.4050 | $0.4300 | $0.4050 | $0.4100 | 5,953,300 | |
| 2021-07-29 | D03.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 1,001,900 | |
| 2021-07-28 | D03.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 391,800 | |
| 2021-07-27 | D03.SI | SGD | $0.4300 | $0.4250 | $0.4500 | $0.4300 | $0.4350 | 1,308,400 |