Del Monte Pac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-24 | D03.SI | SGD | $0.1350 | $0.1300 | $0.1500 | $0.1350 | $0.1360 | 3,986,100 | |
| 2020-07-23 | D03.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.1050 | $0.1080 | 67,000 | |
| 2020-07-22 | D03.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1020 | $0.1030 | 59,800 | |
| 2020-07-21 | D03.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.0990 | $0.1040 | 51,000 | |
| 2020-07-20 | D03.SI | SGD | $0.1020 | $0.0950 | $0.1020 | $0.0960 | $0.1030 | 58,200 | |
| 2020-07-17 | D03.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0980 | $0.1020 | 9,000 | |
| 2020-07-16 | D03.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0990 | $0.1020 | 1,200 | |
| 2020-07-15 | D03.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1000 | $0.1010 | 5,000 | |
| 2020-07-14 | D03.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 304,000 | |
| 2020-07-13 | D03.SI | SGD | $0.1050 | $0.1000 | $0.1060 | $0.1000 | $0.1050 | 451,100 | |
| 2020-07-09 | D03.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1040 | 41,000 | |
| 2020-07-08 | D03.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1040 | 66,000 | |
| 2020-07-07 | D03.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1020 | 244,100 | |
| 2020-07-06 | D03.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1040 | 10,000 | |
| 2020-07-03 | D03.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1030 | 179,100 | |
| 2020-07-02 | D03.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2020-07-01 | D03.SI | SGD | $0.1040 | $0.0980 | $0.1040 | $0.1040 | $0.1050 | 8,100 | |
| 2020-06-30 | D03.SI | SGD | $0.1030 | $0.0900 | $0.1030 | $0.0920 | $0.1050 | 72,500 | |
| 2020-06-29 | D03.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1010 | $0.1050 | 125,000 | |
| 2020-06-26 | D03.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1050 | 17,200 | |
| 2020-06-25 | D03.SI | SGD | $0.1040 | $0.1030 | $0.1050 | $0.1020 | $0.1070 | 234,400 | |
| 2020-06-24 | D03.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1070 | 0 | |
| 2020-06-23 | D03.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1020 | $0.1030 | 205,500 | |
| 2020-06-22 | D03.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1020 | $0.1030 | 58,300 | |
| 2020-06-19 | D03.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1040 | $0.1070 | 0 | |
| 2020-06-18 | D03.SI | SGD | $0.1030 | $0.1020 | $0.1070 | $0.1030 | $0.1070 | 61,100 | |
| 2020-06-17 | D03.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1020 | $0.1060 | 0 | |
| 2020-06-16 | D03.SI | SGD | $0.1060 | $0.0980 | $0.1060 | $0.1030 | $0.1060 | 112,500 | |
| 2020-06-15 | D03.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1020 | $0.1060 | 220,000 | |
| 2020-06-12 | D03.SI | SGD | $0.1070 | $0.1000 | $0.1070 | $0.1020 | $0.1070 | 66,900 | |
| 2020-06-11 | D03.SI | SGD | $0.1050 | $0.1020 | $0.1070 | $0.1050 | $0.1070 | 144,000 | |
| 2020-06-10 | D03.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1080 | 0 | |
| 2020-06-09 | D03.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1040 | $0.1050 | 302,500 | |
| 2020-06-08 | D03.SI | SGD | $0.1060 | $0.1040 | $0.1070 | $0.1040 | $0.1070 | 475,000 | |
| 2020-06-05 | D03.SI | SGD | $0.1050 | $0.1050 | $0.1110 | $0.1050 | $0.1100 | 124,000 | |
| 2020-06-04 | D03.SI | SGD | $0.1110 | $0.1040 | $0.1110 | $0.1060 | $0.1110 | 126,400 | |
| 2020-06-03 | D03.SI | SGD | $0.1110 | $0.1040 | $0.1110 | $0.1070 | $0.1110 | 308,700 | |
| 2020-06-02 | D03.SI | SGD | $0.1080 | $0.1030 | $0.1100 | $0.1040 | $0.1080 | 21,100 | |
| 2020-06-01 | D03.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1060 | 0 | |
| 2020-05-29 | D03.SI | SGD | $0.1030 | $0.1020 | $0.1050 | $0.1030 | $0.1060 | 155,400 | |
| 2020-05-28 | D03.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1070 | 0 | |
| 2020-05-27 | D03.SI | SGD | $0.1050 | $0.1000 | $0.1070 | $0.1030 | $0.1050 | 317,200 | |
| 2020-05-26 | D03.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1090 | 0 | |
| 2020-05-22 | D03.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.1020 | $0.1050 | 87,600 | |
| 2020-05-21 | D03.SI | SGD | $0.1080 | $0.1030 | $0.1080 | $0.1030 | $0.1080 | 40,100 | |
| 2020-05-20 | D03.SI | SGD | $0.1080 | $0.1010 | $0.1080 | $0.1000 | $0.1080 | 80,200 | |
| 2020-05-19 | D03.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1020 | $0.1080 | 73,300 | |
| 2020-05-18 | D03.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1030 | $0.1070 | 18,500 | |
| 2020-05-15 | D03.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1070 | 17,800 | |
| 2020-05-14 | D03.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1100 | 223,000 |