SPDR DJIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | D07.SI | USD | $405.0000 | $0.0000 | $0.0000 | $407.7500 | $411.3000 | 0 | |
| 2025-04-30 | D07.SI | USD | $405.0000 | $404.1500 | $405.0000 | $404.3000 | $407.8300 | 210 | |
| 2025-04-29 | D07.SI | USD | $397.2700 | $0.0000 | $0.0000 | $402.3800 | $405.9200 | 0 | |
| 2025-04-28 | D07.SI | USD | $397.2700 | $0.0000 | $0.0000 | $399.8700 | $403.4500 | 0 | |
| 2025-04-25 | D07.SI | USD | $397.2700 | $0.0000 | $0.0000 | $399.9800 | $403.5500 | 0 | |
| 2025-04-24 | D07.SI | USD | $397.2700 | $397.2700 | $398.3000 | $392.2900 | $395.7100 | 11 | |
| 2025-04-23 | D07.SI | USD | $395.8700 | $395.8700 | $395.8800 | $397.4000 | $400.9400 | 60 | |
| 2025-04-22 | D07.SI | USD | $385.8800 | $385.8800 | $386.4900 | $385.0000 | $386.5000 | 145 | |
| 2025-04-21 | D07.SI | USD | $389.0000 | $389.0000 | $391.8800 | $387.0300 | $390.5000 | 5 | |
| 2025-04-17 | D07.SI | USD | XD | $401.4300 | $401.4300 | $401.4300 | $400.0000 | $402.2400 | 20 |
| 2025-04-16 | D07.SI | USD | XD | $403.7900 | $0.0000 | $0.0000 | $402.1500 | $405.6300 | 0 |
| 2025-04-15 | D07.SI | USD | CD | $403.7900 | $0.0000 | $0.0000 | $360.0000 | $0.0000 | 0 |
| 2025-04-14 | D07.SI | USD | CD | $403.7900 | $403.7900 | $403.7900 | $405.7100 | $409.3000 | 6 |
| 2025-04-11 | D07.SI | USD | CD | $394.0500 | $394.0500 | $394.0500 | $360.0000 | $401.8500 | 20 |
| 2025-04-10 | D07.SI | USD | CD | $409.3200 | $409.3200 | $410.0000 | $398.3600 | $401.8600 | 550 |
| 2025-04-09 | D07.SI | USD | CD | $372.5000 | $372.5000 | $388.3500 | $375.1700 | $378.6400 | 79 |
| 2025-04-08 | D07.SI | USD | $388.2000 | $387.0000 | $389.3400 | $386.4200 | $389.9600 | 353 | |
| 2025-04-07 | D07.SI | USD | $372.0000 | $369.0000 | $376.2100 | $369.5900 | $373.1100 | 314 | |
| 2025-04-04 | D07.SI | USD | $403.5800 | $403.5000 | $413.4200 | $400.6300 | $404.1800 | 14 | |
| 2025-04-03 | D07.SI | USD | $413.4200 | $413.4200 | $417.6700 | $411.4700 | $415.0900 | 26 | |
| 2025-04-02 | D07.SI | USD | $421.8000 | $0.0000 | $0.0000 | $418.0100 | $423.6300 | 0 | |
| 2025-04-01 | D07.SI | USD | $421.8000 | $421.8000 | $423.4200 | $418.3500 | $422.0100 | 6 | |
| 2025-03-28 | D07.SI | USD | $424.5000 | $424.5000 | $424.5000 | $422.0100 | $425.1700 | 28 | |
| 2025-03-27 | D07.SI | USD | $425.0000 | $424.5000 | $425.1500 | $424.2900 | $427.9500 | 205 | |
| 2025-03-26 | D07.SI | USD | $425.1500 | $425.1500 | $425.1500 | $0.0000 | $0.0000 | 240 | |
| 2025-03-25 | D07.SI | USD | $420.0000 | $0.0000 | $0.0000 | $424.1600 | $426.5000 | 0 | |
| 2025-03-24 | D07.SI | USD | $420.0000 | $0.0000 | $0.0000 | $422.4400 | $424.0000 | 0 | |
| 2025-03-21 | D07.SI | USD | XD | $420.0000 | $420.0000 | $421.5500 | $418.0000 | $422.5000 | 85 |
| 2025-03-20 | D07.SI | USD | XD | $415.5200 | $0.0000 | $0.0000 | $420.7700 | $424.1200 | 0 |
| 2025-03-19 | D07.SI | USD | CD | $415.5200 | $415.5200 | $415.5200 | $415.1000 | $0.0000 | 30 |
| 2025-03-18 | D07.SI | USD | CD | $417.6300 | $417.6300 | $417.6300 | $414.4300 | $420.9400 | 10 |
| 2025-03-17 | D07.SI | USD | CD | $416.4700 | $416.4700 | $416.4700 | $412.7100 | $416.2600 | 1 |
| 2025-03-14 | D07.SI | USD | CD | $410.0100 | $410.0100 | $413.8000 | $410.3800 | $413.0500 | 128 |
| 2025-03-13 | D07.SI | USD | $420.0000 | $0.0000 | $0.0000 | $412.0000 | $415.4900 | 0 | |
| 2025-03-12 | D07.SI | USD | $420.0000 | $420.0000 | $420.0000 | $0.0000 | $0.0000 | 20 | |
| 2025-03-11 | D07.SI | USD | $423.6300 | $423.6300 | $426.2500 | $420.2100 | $423.8300 | 34 | |
| 2025-03-10 | D07.SI | USD | $426.2500 | $426.2500 | $426.3000 | $423.3700 | $426.9300 | 125 | |
| 2025-03-07 | D07.SI | USD | $430.0000 | $0.0000 | $0.0000 | $426.3600 | $429.9900 | 0 | |
| 2025-03-06 | D07.SI | USD | $430.0000 | $430.0000 | $433.0000 | $427.0900 | $430.7000 | 10 | |
| 2025-03-05 | D07.SI | USD | $435.8200 | $0.0000 | $0.0000 | $426.6700 | $430.2400 | 0 | |
| 2025-03-04 | D07.SI | USD | $435.8200 | $435.8200 | $435.8200 | $431.9400 | $435.5800 | 20 | |
| 2025-03-03 | D07.SI | USD | $439.3000 | $439.2000 | $439.3000 | $436.9600 | $440.7200 | 18 | |
| 2025-02-28 | D07.SI | USD | $438.0000 | $0.0000 | $0.0000 | $432.7000 | $435.0000 | 0 | |
| 2025-02-27 | D07.SI | USD | $438.0000 | $437.1800 | $438.0000 | $434.9500 | $438.5600 | 4 | |
| 2025-02-26 | D07.SI | USD | $436.2500 | $435.9200 | $436.2500 | $436.3300 | $440.0500 | 137 | |
| 2025-02-25 | D07.SI | USD | $434.1100 | $434.1100 | $434.2300 | $434.5100 | $437.3300 | 65 | |
| 2025-02-24 | D07.SI | USD | $437.3000 | $437.3000 | $443.0000 | $436.2800 | $439.9700 | 123 | |
| 2025-02-21 | D07.SI | USD | XD | $444.4900 | $444.4900 | $444.4900 | $441.0400 | $444.7500 | 10 |
| 2025-02-20 | D07.SI | USD | XD | $449.1800 | $0.0000 | $0.0000 | $444.9600 | $448.6500 | 0 |
| 2025-02-19 | D07.SI | USD | CD | $449.1800 | $449.1800 | $449.1800 | $440.0000 | $451.3000 | 33 |