SPDR DJIA US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-08 | D07.SI | USD | CD | $239.9900 | $239.9900 | $239.9900 | $239.9900 | $0.0000 | 10 |
| 2020-05-06 | D07.SI | USD | CD | $240.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-05 | D07.SI | USD | $238.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-04 | D07.SI | USD | $234.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-30 | D07.SI | USD | $247.2400 | $0.0000 | $0.0000 | $242.9900 | $0.0000 | 0 | |
| 2020-04-29 | D07.SI | USD | $243.2900 | $0.0000 | $0.0000 | $232.0000 | $0.0000 | 0 | |
| 2020-04-28 | D07.SI | USD | $239.9900 | $238.3700 | $239.9900 | $239.1700 | $0.0000 | 110 | |
| 2020-04-27 | D07.SI | USD | $239.6900 | $0.0000 | $0.0000 | $232.0000 | $0.0000 | 0 | |
| 2020-04-24 | D07.SI | USD | $234.0100 | $0.0000 | $0.0000 | $232.0000 | $0.0000 | 0 | |
| 2020-04-23 | D07.SI | USD | $232.8000 | $232.8000 | $232.8000 | $220.0000 | $0.0000 | 20 | |
| 2020-04-22 | D07.SI | USD | $232.5600 | $0.0000 | $0.0000 | $0.0000 | $234.1500 | 0 | |
| 2020-04-21 | D07.SI | USD | $234.7000 | $234.7000 | $235.0000 | $0.0000 | $0.0000 | 110 | |
| 2020-04-20 | D07.SI | USD | XD | $240.0100 | $240.0100 | $241.9500 | $239.9000 | $0.0000 | 90 |
| 2020-04-17 | D07.SI | USD | XD | $240.5500 | $240.5500 | $240.5500 | $240.5500 | $0.0000 | 10 |
| 2020-04-16 | D07.SI | USD | CD | $234.0000 | $234.0000 | $234.0000 | $234.1000 | $0.0000 | 10 |
| 2020-04-15 | D07.SI | USD | CD | $236.0800 | $0.0000 | $0.0000 | $234.4300 | $0.0000 | 0 |
| 2020-04-14 | D07.SI | USD | CD | $236.5500 | $0.0000 | $0.0000 | $234.4300 | $0.0000 | 0 |
| 2020-04-13 | D07.SI | USD | CD | $234.4300 | $234.4300 | $234.4300 | $226.0000 | $0.0000 | 10 |
| 2020-04-09 | D07.SI | USD | CD | $234.4300 | $0.0000 | $0.0000 | $225.9200 | $0.0000 | 0 |
| 2020-04-08 | D07.SI | USD | $224.3700 | $224.3700 | $224.3700 | $224.3700 | $0.0000 | 10 | |
| 2020-04-07 | D07.SI | USD | $224.3700 | $223.5700 | $224.3700 | $224.3700 | $0.0000 | 110 | |
| 2020-04-06 | D07.SI | USD | $218.2500 | $218.2400 | $218.2500 | $0.0000 | $0.0000 | 170 | |
| 2020-04-03 | D07.SI | USD | $210.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-02 | D07.SI | USD | $212.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-01 | D07.SI | USD | $214.0000 | $214.0000 | $218.0000 | $0.0000 | $0.0000 | 80 | |
| 2020-03-31 | D07.SI | USD | $222.2800 | $220.8100 | $222.2800 | $220.7000 | $223.0800 | 120 | |
| 2020-03-30 | D07.SI | USD | $212.2000 | $210.4600 | $215.6000 | $211.9000 | $220.2900 | 330 | |
| 2020-03-27 | D07.SI | USD | $219.4900 | $219.4400 | $219.6000 | $219.4900 | $0.0000 | 130 | |
| 2020-03-26 | D07.SI | USD | $209.2000 | $209.2000 | $211.0000 | $186.0000 | $209.4500 | 80 | |
| 2020-03-25 | D07.SI | USD | $209.7500 | $203.1200 | $209.7500 | $209.7500 | $0.0000 | 690 | |
| 2020-03-24 | D07.SI | USD | $194.6600 | $192.3400 | $194.8900 | $0.0100 | $0.0000 | 100 | |
| 2020-03-23 | D07.SI | USD | XD | $183.4300 | $183.4300 | $206.6800 | $0.0100 | $0.0000 | 70 |
| 2020-03-20 | D07.SI | USD | XD | $200.0000 | $200.0000 | $200.0000 | $200.0000 | $0.0000 | 60 |
| 2020-03-19 | D07.SI | USD | CD | $196.0900 | $196.0900 | $203.6500 | $0.0000 | $0.0000 | 60 |
| 2020-03-18 | D07.SI | USD | CD | $204.2000 | $204.1900 | $206.2700 | $204.2000 | $0.0000 | 290 |
| 2020-03-17 | D07.SI | USD | CD | $210.9000 | $210.9000 | $218.4900 | $206.2700 | $0.0000 | 120 |
| 2020-03-16 | D07.SI | USD | CD | $219.2900 | $219.2900 | $219.2900 | $206.2700 | $0.0000 | 30 |
| 2020-03-13 | D07.SI | USD | CD | $206.2700 | $206.2700 | $210.2800 | $206.2700 | $0.0000 | 90 |
| 2020-03-12 | D07.SI | USD | CD | $224.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-11 | D07.SI | USD | $244.0600 | $244.0600 | $246.4000 | $0.0000 | $0.0000 | 160 | |
| 2020-03-10 | D07.SI | USD | $245.3800 | $245.3800 | $245.8400 | $245.5000 | $0.0000 | 170 | |
| 2020-03-09 | D07.SI | USD | $245.0000 | $245.0000 | $249.5000 | $244.6900 | $0.0000 | 160 | |
| 2020-03-06 | D07.SI | USD | $257.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-05 | D07.SI | USD | $265.7000 | $265.7000 | $265.7000 | $263.4500 | $268.4300 | 60 | |
| 2020-03-04 | D07.SI | USD | $262.3500 | $262.0300 | $262.3500 | $262.6500 | $0.0000 | 40 | |
| 2020-03-03 | D07.SI | USD | $263.5500 | $263.5500 | $263.5500 | $258.9600 | $0.0000 | 10 | |
| 2020-03-02 | D07.SI | USD | $256.1000 | $252.2500 | $257.4200 | $0.0000 | $0.0000 | 230 | |
| 2020-02-28 | D07.SI | USD | $252.3000 | $252.3000 | $266.6900 | $0.0000 | $0.0000 | 380 | |
| 2020-02-27 | D07.SI | USD | $266.3200 | $266.3200 | $267.7300 | $259.0000 | $0.0000 | 50 | |
| 2020-02-26 | D07.SI | USD | $270.0300 | $0.0000 | $0.0000 | $0.0000 | $280.0800 | 0 |