Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 110,100 | |
| 2025-04-30 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 1,605,300 | |
| 2025-04-29 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,029,300 | |
| 2025-04-28 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,310,700 | |
| 2025-04-25 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 457,100 | |
| 2025-04-24 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 971,100 | |
| 2025-04-23 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 35,900 | |
| 2025-04-22 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,196,000 | |
| 2025-04-21 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 481,800 | |
| 2025-04-17 | D5IU.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 1,283,400 | |
| 2025-04-16 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,793,000 | |
| 2025-04-15 | D5IU.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2025-04-14 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 550,900 | |
| 2025-04-11 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,019,100 | |
| 2025-04-10 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 636,200 | |
| 2025-04-09 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 297,300 | |
| 2025-04-08 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,446,300 | |
| 2025-04-07 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,713,200 | |
| 2025-04-04 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 3,032,100 | |
| 2025-04-03 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,149,200 | |
| 2025-04-02 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 810,100 | |
| 2025-04-01 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,503,900 | |
| 2025-03-28 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 28,200 | |
| 2025-03-27 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,073,100 | |
| 2025-03-26 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,532,100 | |
| 2025-03-25 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,109,600 | |
| 2025-03-24 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 2,736,000 | |
| 2025-03-21 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 135,000 | |
| 2025-03-20 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 3,000 | |
| 2025-03-19 | D5IU.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2025-03-18 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 1,435,600 | |
| 2025-03-17 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 838,000 | |
| 2025-03-14 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 784,700 | |
| 2025-03-13 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,193,000 | |
| 2025-03-12 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,008,200 | |
| 2025-03-11 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,648,600 | |
| 2025-03-10 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 439,200 | |
| 2025-03-07 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 230,500 | |
| 2025-03-06 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 352,800 | |
| 2025-03-05 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 546,500 | |
| 2025-03-04 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 769,300 | |
| 2025-03-03 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 647,000 | |
| 2025-02-28 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,267,300 | |
| 2025-02-27 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,625,800 | |
| 2025-02-26 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 264,800 | |
| 2025-02-25 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 563,400 | |
| 2025-02-24 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 13,450,900 | |
| 2025-02-21 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 187,300 | |
| 2025-02-20 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 118,600 | |
| 2025-02-19 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 305,000 |