Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 75,200 | |
| 2023-07-18 | D5IU.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 799,300 | |
| 2023-07-17 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 2,012,600 | |
| 2023-07-14 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 8,564,700 | |
| 2023-07-13 | D5IU.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 537,100 | |
| 2023-07-12 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 761,700 | |
| 2023-07-11 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 1,462,500 | |
| 2023-07-10 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 221,600 | |
| 2023-07-07 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 4,735,900 | |
| 2023-07-06 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 786,200 | |
| 2023-07-05 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,578,100 | |
| 2023-07-04 | D5IU.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0180 | $0.0190 | 6,482,300 | |
| 2023-07-03 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 379,800 | |
| 2023-06-30 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 856,600 | |
| 2023-06-28 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 2,294,800 | |
| 2023-06-27 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 737,700 | |
| 2023-06-26 | D5IU.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 497,300 | |
| 2023-06-23 | D5IU.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 1,873,400 | |
| 2023-06-22 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,827,800 | |
| 2023-06-21 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,357,500 | |
| 2023-06-20 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,037,600 | |
| 2023-06-19 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,447,200 | |
| 2023-06-16 | D5IU.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0170 | $0.0180 | 8,719,600 | |
| 2023-06-15 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,243,400 | |
| 2023-06-14 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 844,100 | |
| 2023-06-13 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 600,600 | |
| 2023-06-12 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 790,500 | |
| 2023-06-09 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,212,800 | |
| 2023-06-08 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 105,300 | |
| 2023-06-07 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 132,700 | |
| 2023-06-06 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 548,000 | |
| 2023-06-05 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,347,000 | |
| 2023-06-01 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,683,100 | |
| 2023-05-31 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 121,400 | |
| 2023-05-30 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 966,100 | |
| 2023-05-29 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 793,500 | |
| 2023-05-26 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 127,400 | |
| 2023-05-25 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,687,700 | |
| 2023-05-24 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 46,400 | |
| 2023-05-23 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,241,300 | |
| 2023-05-22 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 6,321,800 | |
| 2023-05-19 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,585,500 | |
| 2023-05-18 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 4,061,200 | |
| 2023-05-17 | D5IU.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 10,593,300 | |
| 2023-05-16 | D5IU.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,225,000 | |
| 2023-05-15 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 65,400 | |
| 2023-05-12 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 867,800 | |
| 2023-05-11 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 392,600 | |
| 2023-05-10 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,445,500 | |
| 2023-05-09 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,014,600 |