Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,600,200 | |
| 2025-02-17 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 439,600 | |
| 2025-02-14 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 401,000 | |
| 2025-02-13 | D5IU.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 567,600 | |
| 2025-02-12 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 416,400 | |
| 2025-02-11 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,038,200 | |
| 2025-02-10 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 353,400 | |
| 2025-02-07 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 93,000 | |
| 2025-02-06 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 303,300 | |
| 2025-02-05 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 408,500 | |
| 2025-02-04 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 262,700 | |
| 2025-02-03 | D5IU.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 1,281,200 | |
| 2025-01-31 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 520,900 | |
| 2025-01-28 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 424,400 | |
| 2025-01-27 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 55,000 | |
| 2025-01-24 | D5IU.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 63,600 | |
| 2025-01-23 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 100,400 | |
| 2025-01-22 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,848,400 | |
| 2025-01-21 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 2,216,900 | |
| 2025-01-20 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 252,300 | |
| 2025-01-17 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 783,200 | |
| 2025-01-16 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 63,700 | |
| 2025-01-15 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 113,600 | |
| 2025-01-14 | D5IU.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 996,800 | |
| 2025-01-13 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 95,400 | |
| 2025-01-10 | D5IU.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 1,494,800 | |
| 2025-01-09 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 42,100 | |
| 2025-01-08 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 165,200 | |
| 2025-01-07 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 429,800 | |
| 2025-01-06 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 158,100 | |
| 2025-01-03 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 600 | |
| 2025-01-02 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 390,100 | |
| 2024-12-31 | D5IU.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-12-30 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,104,800 | |
| 2024-12-27 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 986,600 | |
| 2024-12-26 | D5IU.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 616,800 | |
| 2024-12-24 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 74,900 | |
| 2024-12-23 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,723,000 | |
| 2024-12-20 | D5IU.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,793,600 | |
| 2024-12-19 | D5IU.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 828,200 | |
| 2024-12-18 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 100,000 | |
| 2024-12-17 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 293,100 | |
| 2024-12-16 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 364,500 | |
| 2024-12-13 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 120,800 | |
| 2024-12-12 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 92,100 | |
| 2024-12-11 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 238,700 | |
| 2024-12-10 | D5IU.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 1,077,200 | |
| 2024-12-09 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 375,200 | |
| 2024-12-06 | D5IU.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 581,000 | |
| 2024-12-05 | D5IU.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 824,500 |