Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-05 | D5IU.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0850 | $0.0860 | 2,321,800 | |
| 2020-10-02 | D5IU.SI | SGD | $0.0880 | $0.0830 | $0.0910 | $0.0870 | $0.0880 | 8,138,300 | |
| 2020-10-01 | D5IU.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0820 | $0.0830 | 3,672,900 | |
| 2020-09-30 | D5IU.SI | SGD | $0.0800 | $0.0800 | $0.0850 | $0.0800 | $0.0810 | 9,702,300 | |
| 2020-09-29 | D5IU.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0840 | $0.0850 | 3,767,700 | |
| 2020-09-28 | D5IU.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 4,180,400 | |
| 2020-09-25 | D5IU.SI | SGD | $0.0890 | $0.0860 | $0.0900 | $0.0880 | $0.0890 | 7,803,400 | |
| 2020-09-24 | D5IU.SI | SGD | $0.0920 | $0.0890 | $0.0980 | $0.0900 | $0.0920 | 15,877,600 | |
| 2020-09-23 | D5IU.SI | SGD | $0.0980 | $0.0970 | $0.1020 | $0.0970 | $0.0980 | 11,218,300 | |
| 2020-09-22 | D5IU.SI | SGD | $0.1020 | $0.0980 | $0.1030 | $0.1020 | $0.1030 | 20,366,400 | |
| 2020-09-21 | D5IU.SI | SGD | $0.1070 | $0.1060 | $0.1110 | $0.1070 | $0.1080 | 16,648,300 | |
| 2020-09-18 | D5IU.SI | SGD | $0.1140 | $0.1120 | $0.1150 | $0.1130 | $0.1150 | 2,262,200 | |
| 2020-09-17 | D5IU.SI | SGD | $0.1150 | $0.1130 | $0.1160 | $0.1130 | $0.1150 | 2,686,400 | |
| 2020-09-16 | D5IU.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1130 | $0.1150 | 1,016,900 | |
| 2020-09-15 | D5IU.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 807,400 | |
| 2020-09-14 | D5IU.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1120 | $0.1130 | 1,768,600 | |
| 2020-09-11 | D5IU.SI | SGD | $0.1130 | $0.1120 | $0.1140 | $0.1120 | $0.1130 | 2,099,500 | |
| 2020-09-10 | D5IU.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 2,398,000 | |
| 2020-09-09 | D5IU.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 1,398,200 | |
| 2020-09-08 | D5IU.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 1,610,200 | |
| 2020-09-07 | D5IU.SI | SGD | $0.1130 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 1,990,500 | |
| 2020-09-04 | D5IU.SI | SGD | $0.1160 | $0.1110 | $0.1160 | $0.1140 | $0.1160 | 6,505,200 | |
| 2020-09-03 | D5IU.SI | SGD | $0.1140 | $0.1130 | $0.1160 | $0.1130 | $0.1140 | 4,334,300 | |
| 2020-09-02 | D5IU.SI | SGD | $0.1170 | $0.1140 | $0.1170 | $0.1150 | $0.1170 | 2,341,400 | |
| 2020-09-01 | D5IU.SI | SGD | $0.1170 | $0.1140 | $0.1170 | $0.1160 | $0.1170 | 3,203,800 | |
| 2020-08-31 | D5IU.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 2,314,100 | |
| 2020-08-28 | D5IU.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1170 | $0.1180 | 1,844,400 | |
| 2020-08-27 | D5IU.SI | SGD | $0.1160 | $0.1160 | $0.1200 | $0.1160 | $0.1170 | 1,648,300 | |
| 2020-08-26 | D5IU.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1180 | $0.1190 | 1,721,600 | |
| 2020-08-25 | D5IU.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.1170 | $0.1190 | 1,838,600 | |
| 2020-08-24 | D5IU.SI | SGD | $0.1170 | $0.1160 | $0.1180 | $0.1170 | $0.1180 | 1,691,700 | |
| 2020-08-21 | D5IU.SI | SGD | $0.1160 | $0.1150 | $0.1180 | $0.1160 | $0.1170 | 1,259,800 | |
| 2020-08-20 | D5IU.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.1150 | $0.1170 | 2,578,800 | |
| 2020-08-19 | D5IU.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1170 | $0.1180 | 1,645,600 | |
| 2020-08-18 | D5IU.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1190 | 2,635,500 | |
| 2020-08-17 | D5IU.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 1,533,900 | |
| 2020-08-14 | D5IU.SI | SGD | $0.1210 | $0.1180 | $0.1220 | $0.1200 | $0.1210 | 2,162,400 | |
| 2020-08-13 | D5IU.SI | SGD | $0.1210 | $0.1200 | $0.1230 | $0.1200 | $0.1210 | 3,482,500 | |
| 2020-08-12 | D5IU.SI | SGD | $0.1200 | $0.1170 | $0.1210 | $0.1190 | $0.1200 | 5,353,300 | |
| 2020-08-11 | D5IU.SI | SGD | $0.1180 | $0.1160 | $0.1200 | $0.1180 | $0.1190 | 3,437,000 | |
| 2020-08-07 | D5IU.SI | SGD | $0.1200 | $0.1190 | $0.1230 | $0.1190 | $0.1200 | 1,859,000 | |
| 2020-08-06 | D5IU.SI | SGD | $0.1230 | $0.1220 | $0.1270 | $0.1230 | $0.1240 | 4,775,800 | |
| 2020-08-05 | D5IU.SI | SGD | $0.1240 | $0.1130 | $0.1310 | $0.1230 | $0.1240 | 14,432,800 | |
| 2020-08-04 | D5IU.SI | SGD | XD | $0.1140 | $0.1110 | $0.1140 | $0.1130 | $0.1140 | 2,704,800 |
| 2020-08-03 | D5IU.SI | SGD | XD | $0.1130 | $0.1120 | $0.1170 | $0.1130 | $0.1140 | 5,659,000 |
| 2020-07-30 | D5IU.SI | SGD | CD | $0.1170 | $0.1160 | $0.1180 | $0.1170 | $0.1180 | 2,612,000 |
| 2020-07-29 | D5IU.SI | SGD | CD | $0.1170 | $0.1160 | $0.1180 | $0.1170 | $0.1180 | 3,813,400 |
| 2020-07-28 | D5IU.SI | SGD | CD | $0.1190 | $0.1160 | $0.1200 | $0.1180 | $0.1190 | 3,834,000 |
| 2020-07-27 | D5IU.SI | SGD | CD | $0.1190 | $0.1190 | $0.1240 | $0.1190 | $0.1200 | 9,038,300 |
| 2020-07-24 | D5IU.SI | SGD | $0.1240 | $0.1230 | $0.1260 | $0.1230 | $0.1240 | 6,254,500 |