Lippo Malls Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | D5IU.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 2,222,300 | |
| 2024-05-03 | D5IU.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 195,500 | |
| 2024-05-02 | D5IU.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 368,200 | |
| 2024-04-30 | D5IU.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,925,300 | |
| 2024-04-29 | D5IU.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,460,000 | |
| 2024-04-26 | D5IU.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 253,000 | |
| 2024-04-25 | D5IU.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 491,300 | |
| 2024-04-24 | D5IU.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 10,017,200 | |
| 2024-04-23 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,130,300 | |
| 2024-04-22 | D5IU.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 312,200 | |
| 2024-04-19 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 149,700 | |
| 2024-04-18 | D5IU.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 85,000 | |
| 2024-04-17 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 91,500 | |
| 2024-04-16 | D5IU.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 680,200 | |
| 2024-04-15 | D5IU.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 120,600 | |
| 2024-04-12 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 606,800 | |
| 2024-04-11 | D5IU.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 901,200 | |
| 2024-04-09 | D5IU.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 906,500 | |
| 2024-04-08 | D5IU.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 553,400 | |
| 2024-04-05 | D5IU.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 603,400 | |
| 2024-04-04 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,282,700 | |
| 2024-04-03 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,912,500 | |
| 2024-04-02 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 637,000 | |
| 2024-04-01 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,217,900 | |
| 2024-03-28 | D5IU.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-03-27 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 830,100 | |
| 2024-03-26 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 430,400 | |
| 2024-03-25 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,403,700 | |
| 2024-03-22 | D5IU.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 1,577,300 | |
| 2024-03-21 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,342,100 | |
| 2024-03-20 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 440,100 | |
| 2024-03-19 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,872,600 | |
| 2024-03-18 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 565,700 | |
| 2024-03-15 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 429,600 | |
| 2024-03-14 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,340,900 | |
| 2024-03-13 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 126,300 | |
| 2024-03-12 | D5IU.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 987,200 | |
| 2024-03-11 | D5IU.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 2,052,200 | |
| 2024-03-08 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 6,685,200 | |
| 2024-03-07 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 111,100 | |
| 2024-03-06 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 517,100 | |
| 2024-03-05 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 339,700 | |
| 2024-03-04 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 409,000 | |
| 2024-03-01 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,436,800 | |
| 2024-02-29 | D5IU.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,635,000 | |
| 2024-02-28 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 882,700 | |
| 2024-02-27 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,855,800 | |
| 2024-02-26 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,022,700 | |
| 2024-02-23 | D5IU.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 3,480,600 | |
| 2024-02-22 | D5IU.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 6,458,800 |