FSL Trust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | D8DU.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 300,100 | |
| 2025-04-30 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0390 | $0.0440 | 50,000 | |
| 2025-04-29 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 10,000 | |
| 2025-04-28 | D8DU.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 1,300,100 | |
| 2025-04-25 | D8DU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2025-04-24 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 204,000 | |
| 2025-04-23 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0420 | 130,000 | |
| 2025-04-22 | D8DU.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 105,000 | |
| 2025-04-21 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0370 | $0.0400 | 154,700 | |
| 2025-04-17 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 9,100 | |
| 2025-04-16 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0360 | $0.0410 | 8,000 | |
| 2025-04-15 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 1,100 | |
| 2025-04-14 | D8DU.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2025-04-11 | D8DU.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 8,500 | |
| 2025-04-10 | D8DU.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 300,400 | |
| 2025-04-09 | D8DU.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0400 | 514,500 | |
| 2025-04-08 | D8DU.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 49,100 | |
| 2025-04-07 | D8DU.SI | SGD | $0.0400 | $0.0360 | $0.0420 | $0.0380 | $0.0400 | 1,548,500 | |
| 2025-04-04 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 390,700 | |
| 2025-04-03 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 233,800 | |
| 2025-04-02 | D8DU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2025-04-01 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 848,000 | |
| 2025-03-28 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 82,000 | |
| 2025-03-27 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 26,500 | |
| 2025-03-26 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 13,000 | |
| 2025-03-25 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 229,000 | |
| 2025-03-24 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 21,500 | |
| 2025-03-21 | D8DU.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0440 | 0 | |
| 2025-03-20 | D8DU.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0460 | 264,500 | |
| 2025-03-19 | D8DU.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2025-03-18 | D8DU.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2025-03-17 | D8DU.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0440 | 11,500 | |
| 2025-03-14 | D8DU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0440 | 0 | |
| 2025-03-13 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 200,800 | |
| 2025-03-12 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 545,900 | |
| 2025-03-11 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0450 | 212,400 | |
| 2025-03-10 | D8DU.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 110,000 | |
| 2025-03-07 | D8DU.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0460 | 50,000 | |
| 2025-03-06 | D8DU.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 110,000 | |
| 2025-03-05 | D8DU.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0470 | 144,500 | |
| 2025-03-04 | D8DU.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0460 | 200,000 | |
| 2025-03-03 | D8DU.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0430 | $0.0470 | 689,200 | |
| 2025-02-28 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 300,000 | |
| 2025-02-27 | D8DU.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 50,000 | |
| 2025-02-26 | D8DU.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0450 | $0.0460 | 27,800 | |
| 2025-02-25 | D8DU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2025-02-24 | D8DU.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0440 | $0.0460 | 8,500 | |
| 2025-02-21 | D8DU.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0430 | $0.0470 | 314,900 | |
| 2025-02-20 | D8DU.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0450 | $0.0460 | 731,000 | |
| 2025-02-19 | D8DU.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 101,500 |