FSL Trust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | D8DU.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0460 | 368,700 | |
| 2025-02-17 | D8DU.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 743,600 | |
| 2025-02-14 | D8DU.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0440 | 401,500 | |
| 2025-02-13 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 1,301,900 | |
| 2025-02-12 | D8DU.SI | SGD | $0.0440 | $0.0410 | $0.0470 | $0.0430 | $0.0440 | 4,397,900 | |
| 2025-02-11 | D8DU.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0530 | 571,200 | |
| 2025-02-10 | D8DU.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 731,900 | |
| 2025-02-07 | D8DU.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0480 | $0.0500 | 708,400 | |
| 2025-02-06 | D8DU.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,142,000 | |
| 2025-02-05 | D8DU.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 594,900 | |
| 2025-02-04 | D8DU.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 474,200 | |
| 2025-02-03 | D8DU.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 875,100 | |
| 2025-01-31 | D8DU.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 40,000 | |
| 2025-01-28 | D8DU.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 209,300 | |
| 2025-01-27 | D8DU.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 60,000 | |
| 2025-01-24 | D8DU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2025-01-23 | D8DU.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 46,400 | |
| 2025-01-22 | D8DU.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 235,200 | |
| 2025-01-21 | D8DU.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 26,200 | |
| 2025-01-20 | D8DU.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 46,700 | |
| 2025-01-17 | D8DU.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 38,100 | |
| 2025-01-16 | D8DU.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 95,000 | |
| 2025-01-15 | D8DU.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 82,100 | |
| 2025-01-14 | D8DU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2025-01-13 | D8DU.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0460 | $0.0480 | 20,000 | |
| 2025-01-10 | D8DU.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0480 | 678,900 | |
| 2025-01-09 | D8DU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0490 | 0 | |
| 2025-01-08 | D8DU.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 2,600 | |
| 2025-01-07 | D8DU.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 640,900 | |
| 2025-01-06 | D8DU.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 200,000 | |
| 2025-01-03 | D8DU.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0490 | 569,300 | |
| 2025-01-02 | D8DU.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 202,000 | |
| 2024-12-31 | D8DU.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-12-30 | D8DU.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0500 | 623,700 | |
| 2024-12-27 | D8DU.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 161,000 | |
| 2024-12-26 | D8DU.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0480 | 110,000 | |
| 2024-12-24 | D8DU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2024-12-23 | D8DU.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 100,000 | |
| 2024-12-20 | D8DU.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0480 | 35,000 | |
| 2024-12-19 | D8DU.SI | SGD | $0.0470 | $0.0450 | $0.0500 | $0.0470 | $0.0480 | 2,265,200 | |
| 2024-12-18 | D8DU.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 719,600 | |
| 2024-12-17 | D8DU.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0430 | $0.0440 | 30,000 | |
| 2024-12-16 | D8DU.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 371,300 | |
| 2024-12-13 | D8DU.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0420 | $0.0430 | 186,100 | |
| 2024-12-12 | D8DU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2024-12-11 | D8DU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0440 | 0 | |
| 2024-12-10 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 134,700 | |
| 2024-12-09 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 121,300 | |
| 2024-12-06 | D8DU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0450 | 3,000 | |
| 2024-12-05 | D8DU.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0450 | 171,300 |