FSL Trust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-25 | D8DU.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0690 | 24,000 | |
| 2020-02-24 | D8DU.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0700 | 43,900 | |
| 2020-02-21 | D8DU.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 903,400 | |
| 2020-02-20 | D8DU.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0690 | $0.0720 | 561,100 | |
| 2020-02-19 | D8DU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0710 | 0 | |
| 2020-02-18 | D8DU.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 364,500 | |
| 2020-02-17 | D8DU.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0690 | $0.0720 | 72,000 | |
| 2020-02-14 | D8DU.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 330,000 | |
| 2020-02-13 | D8DU.SI | SGD | XD | $0.0710 | $0.0660 | $0.0710 | $0.0680 | $0.0710 | 124,000 |
| 2020-02-12 | D8DU.SI | SGD | XD | $0.0720 | $0.0700 | $0.0730 | $0.0700 | $0.0720 | 556,500 |
| 2020-02-11 | D8DU.SI | SGD | CD | $0.0940 | $0.0940 | $0.0970 | $0.0940 | $0.0950 | 3,921,300 |
| 2020-02-10 | D8DU.SI | SGD | CD | $0.0970 | $0.0930 | $0.0970 | $0.0950 | $0.0970 | 3,090,100 |
| 2020-02-07 | D8DU.SI | SGD | CD | $0.0970 | $0.0950 | $0.1010 | $0.0960 | $0.0970 | 4,564,200 |
| 2020-02-06 | D8DU.SI | SGD | CD | $0.1010 | $0.0870 | $0.1030 | $0.1010 | $0.1020 | 11,476,900 |
| 2020-02-05 | D8DU.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0610 | $0.0720 | 20,000 | |
| 2020-02-04 | D8DU.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0590 | $0.0730 | 0 | |
| 2020-02-03 | D8DU.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2020-01-31 | D8DU.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0610 | $0.0740 | 12,500 | |
| 2020-01-30 | D8DU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2020-01-29 | D8DU.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0590 | $0.0750 | 12,500 | |
| 2020-01-28 | D8DU.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0580 | $0.0770 | 50,000 | |
| 2020-01-24 | D8DU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0770 | 0 | |
| 2020-01-23 | D8DU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2020-01-22 | D8DU.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0730 | 5,000 | |
| 2020-01-21 | D8DU.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 325,500 | |
| 2020-01-20 | D8DU.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0730 | 10,000 | |
| 2020-01-17 | D8DU.SI | SGD | $0.0720 | $0.0670 | $0.0750 | $0.0670 | $0.0720 | 194,000 | |
| 2020-01-16 | D8DU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2020-01-15 | D8DU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2020-01-14 | D8DU.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0710 | 89,300 | |
| 2020-01-13 | D8DU.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0730 | 50,000 | |
| 2020-01-10 | D8DU.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2020-01-09 | D8DU.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0730 | 3,000 | |
| 2020-01-08 | D8DU.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0600 | $0.0730 | 22,000 | |
| 2020-01-07 | D8DU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0590 | $0.0730 | 0 | |
| 2020-01-06 | D8DU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2020-01-03 | D8DU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2020-01-02 | D8DU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 |