FSL Trust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | D8DU.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2023-09-28 | D8DU.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0610 | $0.0660 | 133,200 | |
| 2023-09-27 | D8DU.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0630 | $0.0640 | 18,200 | |
| 2023-09-26 | D8DU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2023-09-25 | D8DU.SI | SGD | $0.0650 | $0.0620 | $0.0670 | $0.0640 | $0.0670 | 157,900 | |
| 2023-09-22 | D8DU.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2023-09-21 | D8DU.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0620 | $0.0670 | 8,400 | |
| 2023-09-20 | D8DU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2023-09-19 | D8DU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2023-09-18 | D8DU.SI | SGD | $0.0650 | $0.0610 | $0.0650 | $0.0630 | $0.0650 | 290,000 | |
| 2023-09-15 | D8DU.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0690 | 2,300 | |
| 2023-09-14 | D8DU.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 50,000 | |
| 2023-09-13 | D8DU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2023-09-12 | D8DU.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 50,000 | |
| 2023-09-11 | D8DU.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 159,000 | |
| 2023-09-08 | D8DU.SI | SGD | $0.0660 | $0.0640 | $0.0690 | $0.0660 | $0.0670 | 176,300 | |
| 2023-09-07 | D8DU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0690 | 0 | |
| 2023-09-06 | D8DU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2023-09-05 | D8DU.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 500,100 | |
| 2023-09-04 | D8DU.SI | SGD | $0.0680 | $0.0630 | $0.0700 | $0.0630 | $0.0680 | 19,400 | |
| 2023-08-31 | D8DU.SI | SGD | $0.0700 | $0.0630 | $0.0700 | $0.0620 | $0.0700 | 105,800 | |
| 2023-08-30 | D8DU.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0650 | 200,000 | |
| 2023-08-29 | D8DU.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0630 | $0.0650 | 29,900 | |
| 2023-08-28 | D8DU.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0650 | 100,100 | |
| 2023-08-25 | D8DU.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0650 | 55,800 | |
| 2023-08-24 | D8DU.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0650 | 90,400 | |
| 2023-08-23 | D8DU.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0640 | 98,600 | |
| 2023-08-22 | D8DU.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0630 | 34,700 | |
| 2023-08-21 | D8DU.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 12,600 | |
| 2023-08-18 | D8DU.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0690 | 55,000 | |
| 2023-08-17 | D8DU.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 200,000 | |
| 2023-08-16 | D8DU.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 167,500 | |
| 2023-08-15 | D8DU.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 162,300 | |
| 2023-08-14 | D8DU.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 661,000 | |
| 2023-08-11 | D8DU.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0720 | 281,000 | |
| 2023-08-10 | D8DU.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0700 | 151,000 | |
| 2023-08-08 | D8DU.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 250,000 | |
| 2023-08-07 | D8DU.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0710 | 593,900 | |
| 2023-08-04 | D8DU.SI | SGD | $0.0700 | $0.0680 | $0.0710 | $0.0680 | $0.0700 | 1,784,000 | |
| 2023-08-03 | D8DU.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0720 | $0.0730 | 208,700 | |
| 2023-08-02 | D8DU.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 430,100 | |
| 2023-08-01 | D8DU.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0720 | $0.0740 | 206,300 | |
| 2023-07-31 | D8DU.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 151,700 | |
| 2023-07-28 | D8DU.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 157,400 | |
| 2023-07-27 | D8DU.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0730 | 174,800 | |
| 2023-07-26 | D8DU.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0710 | $0.0730 | 40,500 | |
| 2023-07-25 | D8DU.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0730 | 0 | |
| 2023-07-24 | D8DU.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 150,000 | |
| 2023-07-21 | D8DU.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2023-07-20 | D8DU.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0700 | $0.0720 | 202,800 |