DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | DCRU.SI | USD | $0.5200 | $0.4950 | $0.5200 | $0.5150 | $0.5200 | 6,174,200 | |
| 2025-04-30 | DCRU.SI | USD | $0.5000 | $0.4700 | $0.5000 | $0.4900 | $0.5000 | 7,511,000 | |
| 2025-04-29 | DCRU.SI | USD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 4,910,400 | |
| 2025-04-28 | DCRU.SI | USD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 3,262,500 | |
| 2025-04-25 | DCRU.SI | USD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 3,591,400 | |
| 2025-04-24 | DCRU.SI | USD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 13,188,300 | |
| 2025-04-23 | DCRU.SI | USD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 2,702,200 | |
| 2025-04-22 | DCRU.SI | USD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 2,123,400 | |
| 2025-04-21 | DCRU.SI | USD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 1,859,800 | |
| 2025-04-17 | DCRU.SI | USD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 910,900 | |
| 2025-04-16 | DCRU.SI | USD | $0.4750 | $0.4650 | $0.4850 | $0.4750 | $0.4800 | 3,709,000 | |
| 2025-04-15 | DCRU.SI | USD | $0.4750 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 1,965,900 | |
| 2025-04-14 | DCRU.SI | USD | $0.4750 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 1,843,800 | |
| 2025-04-11 | DCRU.SI | USD | $0.4600 | $0.4500 | $0.4850 | $0.4600 | $0.4650 | 2,716,900 | |
| 2025-04-10 | DCRU.SI | USD | $0.4850 | $0.4700 | $0.5050 | $0.4850 | $0.4900 | 3,797,900 | |
| 2025-04-09 | DCRU.SI | USD | $0.4650 | $0.4450 | $0.4700 | $0.4650 | $0.4700 | 2,373,600 | |
| 2025-04-08 | DCRU.SI | USD | $0.4650 | $0.4600 | $0.4800 | $0.4650 | $0.4700 | 3,803,900 | |
| 2025-04-07 | DCRU.SI | USD | $0.4600 | $0.4400 | $0.4850 | $0.4600 | $0.0000 | 5,382,900 | |
| 2025-04-04 | DCRU.SI | USD | $0.4950 | $0.4950 | $0.5200 | $0.4950 | $0.5000 | 6,865,500 | |
| 2025-04-03 | DCRU.SI | USD | $0.5250 | $0.5100 | $0.5300 | $0.5200 | $0.5250 | 5,644,600 | |
| 2025-04-02 | DCRU.SI | USD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 1,550,300 | |
| 2025-04-01 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5350 | $0.5150 | $0.5200 | 3,881,800 | |
| 2025-03-28 | DCRU.SI | USD | $0.5300 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 3,037,500 | |
| 2025-03-27 | DCRU.SI | USD | $0.5350 | $0.5350 | $0.5500 | $0.0000 | $0.5450 | 1,727,000 | |
| 2025-03-26 | DCRU.SI | USD | $0.5450 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 2,131,000 | |
| 2025-03-25 | DCRU.SI | USD | $0.5350 | $0.5350 | $0.5600 | $0.5350 | $0.5400 | 3,840,300 | |
| 2025-03-24 | DCRU.SI | USD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 991,400 | |
| 2025-03-21 | DCRU.SI | USD | $0.5550 | $0.5400 | $0.5600 | $0.5550 | $0.5600 | 6,942,100 | |
| 2025-03-20 | DCRU.SI | USD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 3,102,600 | |
| 2025-03-19 | DCRU.SI | USD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 951,600 | |
| 2025-03-18 | DCRU.SI | USD | $0.5600 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 1,596,600 | |
| 2025-03-17 | DCRU.SI | USD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 960,300 | |
| 2025-03-14 | DCRU.SI | USD | $0.5550 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 1,701,300 | |
| 2025-03-13 | DCRU.SI | USD | $0.5550 | $0.5550 | $0.5750 | $0.5550 | $0.5600 | 14,752,100 | |
| 2025-03-12 | DCRU.SI | USD | $0.5700 | $0.5650 | $0.5850 | $0.5700 | $0.5750 | 2,888,500 | |
| 2025-03-11 | DCRU.SI | USD | $0.5750 | $0.5600 | $0.5850 | $0.5700 | $0.5750 | 3,682,400 | |
| 2025-03-10 | DCRU.SI | USD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 2,258,600 | |
| 2025-03-07 | DCRU.SI | USD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 1,301,600 | |
| 2025-03-06 | DCRU.SI | USD | $0.5750 | $0.5550 | $0.5850 | $0.5700 | $0.5800 | 4,862,600 | |
| 2025-03-05 | DCRU.SI | USD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 1,273,000 | |
| 2025-03-04 | DCRU.SI | USD | $0.5550 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 2,480,000 | |
| 2025-03-03 | DCRU.SI | USD | $0.5600 | $0.5450 | $0.5600 | $0.5500 | $0.5600 | 8,107,800 | |
| 2025-02-28 | DCRU.SI | USD | $0.5650 | $0.5100 | $0.5650 | $0.5650 | $0.5700 | 6,847,200 | |
| 2025-02-27 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5450 | $0.5150 | $0.5200 | 4,882,100 | |
| 2025-02-26 | DCRU.SI | USD | $0.5400 | $0.5350 | $0.5600 | $0.5350 | $0.5400 | 4,193,500 | |
| 2025-02-25 | DCRU.SI | USD | $0.5450 | $0.5450 | $0.5650 | $0.5450 | $0.5500 | 3,457,200 | |
| 2025-02-24 | DCRU.SI | USD | $0.5550 | $0.5550 | $0.5850 | $0.5550 | $0.5600 | 3,059,300 | |
| 2025-02-21 | DCRU.SI | USD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 1,543,800 | |
| 2025-02-20 | DCRU.SI | USD | XD | $0.5800 | $0.5600 | $0.5800 | $0.5750 | $0.5800 | 2,600,000 |
| 2025-02-19 | DCRU.SI | USD | XD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 1,648,000 |