| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2021-12-08 |
DCRU.SI |
USD |
|
$1.1300 |
$1.1200 |
$1.1600 |
$0.0000 |
$1.1300 |
16,258,499 |
| 2021-12-07 |
DCRU.SI |
USD |
|
$1.1500 |
$1.0200 |
$1.1900 |
$1.1300 |
$1.1500 |
55,474,000 |
| 2021-12-06 |
DCRU.SI |
USD |
|
$1.0100 |
$1.0000 |
$1.0900 |
$1.0100 |
$1.0200 |
104,785,900 |