Daiwa Hse Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 87,800 | |
| 2025-04-30 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5650 | $0.5700 | 41,100 | |
| 2025-04-29 | DHLU.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 274,100 | |
| 2025-04-28 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 176,300 | |
| 2025-04-25 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 114,000 | |
| 2025-04-24 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 88,900 | |
| 2025-04-23 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 249,300 | |
| 2025-04-22 | DHLU.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 552,500 | |
| 2025-04-21 | DHLU.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 119,200 | |
| 2025-04-17 | DHLU.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 61,400 | |
| 2025-04-16 | DHLU.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5450 | $0.5550 | 401,600 | |
| 2025-04-15 | DHLU.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5500 | $0.5550 | 381,700 | |
| 2025-04-14 | DHLU.SI | SGD | $0.5550 | $0.5400 | $0.5600 | $0.5550 | $0.5600 | 207,100 | |
| 2025-04-11 | DHLU.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 395,100 | |
| 2025-04-10 | DHLU.SI | SGD | $0.5500 | $0.5450 | $0.5650 | $0.5450 | $0.5500 | 520,500 | |
| 2025-04-09 | DHLU.SI | SGD | $0.5350 | $0.5200 | $0.5450 | $0.5250 | $0.5350 | 773,600 | |
| 2025-04-08 | DHLU.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5450 | $0.5500 | 280,500 | |
| 2025-04-07 | DHLU.SI | SGD | $0.5300 | $0.5300 | $0.5600 | $0.5300 | $0.5350 | 2,164,200 | |
| 2025-04-04 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 291,300 | |
| 2025-04-03 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 381,800 | |
| 2025-04-02 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5650 | $0.5700 | 281,900 | |
| 2025-04-01 | DHLU.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 124,400 | |
| 2025-03-28 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 242,400 | |
| 2025-03-27 | DHLU.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 120,800 | |
| 2025-03-26 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 298,200 | |
| 2025-03-25 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 106,900 | |
| 2025-03-24 | DHLU.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 975,200 | |
| 2025-03-21 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5750 | 28,600 | |
| 2025-03-20 | DHLU.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 60,000 | |
| 2025-03-19 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5650 | $0.5750 | 107,200 | |
| 2025-03-18 | DHLU.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 161,500 | |
| 2025-03-17 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 194,500 | |
| 2025-03-14 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 582,000 | |
| 2025-03-13 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 306,000 | |
| 2025-03-12 | DHLU.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 1,010,700 | |
| 2025-03-11 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 222,900 | |
| 2025-03-10 | DHLU.SI | SGD | XD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5700 | 489,500 |
| 2025-03-07 | DHLU.SI | SGD | XD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 124,400 |
| 2025-03-06 | DHLU.SI | SGD | CD | $0.5950 | $0.5950 | $0.6000 | $0.5900 | $0.5950 | 558,400 |
| 2025-03-05 | DHLU.SI | SGD | CD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 209,300 |
| 2025-03-04 | DHLU.SI | SGD | CD | $0.5950 | $0.5900 | $0.5950 | $0.5950 | $0.6000 | 490,100 |
| 2025-03-03 | DHLU.SI | SGD | CD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 706,100 |
| 2025-02-28 | DHLU.SI | SGD | CD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 300,300 |
| 2025-02-27 | DHLU.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 480,600 | |
| 2025-02-26 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 118,200 | |
| 2025-02-25 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.5800 | 599,900 | |
| 2025-02-24 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 263,600 | |
| 2025-02-21 | DHLU.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 320,900 | |
| 2025-02-20 | DHLU.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5800 | $0.5850 | 266,200 | |
| 2025-02-19 | DHLU.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5900 | $0.6000 | 588,600 |