Daiwa Hse Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | DHLU.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6000 | $0.6100 | 236,000 | |
| 2023-07-18 | DHLU.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6050 | $0.6150 | 120,200 | |
| 2023-07-17 | DHLU.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 414,300 | |
| 2023-07-14 | DHLU.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.6000 | $0.6050 | 472,300 | |
| 2023-07-13 | DHLU.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 356,600 | |
| 2023-07-12 | DHLU.SI | SGD | $0.6000 | $0.5900 | $0.6100 | $0.6000 | $0.6050 | 92,300 | |
| 2023-07-11 | DHLU.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 218,800 | |
| 2023-07-10 | DHLU.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 102,300 | |
| 2023-07-07 | DHLU.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 468,800 | |
| 2023-07-06 | DHLU.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 145,900 | |
| 2023-07-05 | DHLU.SI | SGD | $0.6000 | $0.5950 | $0.6150 | $0.5950 | $0.6000 | 880,500 | |
| 2023-07-04 | DHLU.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6100 | $0.6200 | 374,800 | |
| 2023-07-03 | DHLU.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 221,000 | |
| 2023-06-30 | DHLU.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6100 | $0.6200 | 149,600 | |
| 2023-06-28 | DHLU.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 62,100 | |
| 2023-06-27 | DHLU.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 121,300 | |
| 2023-06-26 | DHLU.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 84,200 | |
| 2023-06-23 | DHLU.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 90,100 | |
| 2023-06-22 | DHLU.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 383,000 | |
| 2023-06-21 | DHLU.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 277,500 | |
| 2023-06-20 | DHLU.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 619,900 | |
| 2023-06-19 | DHLU.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 143,400 | |
| 2023-06-16 | DHLU.SI | SGD | $0.6050 | $0.5900 | $0.6100 | $0.6000 | $0.6050 | 461,900 | |
| 2023-06-15 | DHLU.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 479,600 | |
| 2023-06-14 | DHLU.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 149,100 | |
| 2023-06-13 | DHLU.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5800 | $0.5850 | 264,100 | |
| 2023-06-12 | DHLU.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 250,100 | |
| 2023-06-09 | DHLU.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 397,700 | |
| 2023-06-08 | DHLU.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 242,300 | |
| 2023-06-07 | DHLU.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 113,400 | |
| 2023-06-06 | DHLU.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5800 | $0.5900 | 216,000 | |
| 2023-06-05 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5950 | $0.5700 | $0.5800 | 828,500 | |
| 2023-06-01 | DHLU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 433,200 | |
| 2023-05-31 | DHLU.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 373,600 | |
| 2023-05-30 | DHLU.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 167,800 | |
| 2023-05-29 | DHLU.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 1,110,500 | |
| 2023-05-26 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 768,500 | |
| 2023-05-25 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 429,000 | |
| 2023-05-24 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 323,100 | |
| 2023-05-23 | DHLU.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 530,000 | |
| 2023-05-22 | DHLU.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 1,047,600 | |
| 2023-05-19 | DHLU.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 445,300 | |
| 2023-05-18 | DHLU.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 415,500 | |
| 2023-05-17 | DHLU.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 901,200 | |
| 2023-05-16 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 364,400 | |
| 2023-05-15 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 48,500 | |
| 2023-05-12 | DHLU.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 446,100 | |
| 2023-05-11 | DHLU.SI | SGD | $0.5700 | $0.5600 | $0.5850 | $0.5650 | $0.5700 | 882,700 | |
| 2023-05-10 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 155,200 | |
| 2023-05-09 | DHLU.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 27,600 |