Daiwa Hse Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-08 | DHLU.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8150 | 3,461,600 | |
| 2021-12-07 | DHLU.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 4,546,500 | |
| 2021-12-06 | DHLU.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 5,128,900 | |
| 2021-12-03 | DHLU.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 1,367,900 | |
| 2021-12-02 | DHLU.SI | SGD | $0.8150 | $0.7900 | $0.8150 | $0.8100 | $0.8150 | 10,064,100 | |
| 2021-12-01 | DHLU.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 2,296,500 | |
| 2021-11-30 | DHLU.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 12,353,700 | |
| 2021-11-29 | DHLU.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 10,488,000 | |
| 2021-11-26 | DHLU.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 28,883,200 |