Daiwa Hse Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | DHLU.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 910,700 | |
| 2024-07-16 | DHLU.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 1,010,400 | |
| 2024-07-15 | DHLU.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 1,530,900 | |
| 2024-07-12 | DHLU.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 1,928,900 | |
| 2024-07-11 | DHLU.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 1,188,000 | |
| 2024-07-10 | DHLU.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 942,600 | |
| 2024-07-09 | DHLU.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 649,000 | |
| 2024-07-08 | DHLU.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5550 | $0.5600 | 633,000 | |
| 2024-07-05 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 605,000 | |
| 2024-07-04 | DHLU.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 474,200 | |
| 2024-07-03 | DHLU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 546,600 | |
| 2024-07-02 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 516,900 | |
| 2024-07-01 | DHLU.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 78,800 | |
| 2024-06-28 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 212,200 | |
| 2024-06-27 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5650 | $0.5700 | 201,500 | |
| 2024-06-26 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 346,200 | |
| 2024-06-25 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5650 | $0.5700 | 47,100 | |
| 2024-06-24 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 157,000 | |
| 2024-06-21 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 89,800 | |
| 2024-06-20 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 414,700 | |
| 2024-06-19 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 449,000 | |
| 2024-06-18 | DHLU.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 913,700 | |
| 2024-06-14 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.5750 | 262,400 | |
| 2024-06-13 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.5800 | 217,700 | |
| 2024-06-12 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 117,000 | |
| 2024-06-11 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 34,000 | |
| 2024-06-10 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 42,300 | |
| 2024-06-07 | DHLU.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 160,300 | |
| 2024-06-06 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5800 | $0.5850 | 201,700 | |
| 2024-06-05 | DHLU.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 162,500 | |
| 2024-06-04 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 491,800 | |
| 2024-06-03 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5650 | $0.5700 | 585,700 | |
| 2024-05-31 | DHLU.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 130,000 | |
| 2024-05-30 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 627,800 | |
| 2024-05-29 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 806,800 | |
| 2024-05-28 | DHLU.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 323,500 | |
| 2024-05-27 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 18,300 | |
| 2024-05-24 | DHLU.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 740,300 | |
| 2024-05-23 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 76,900 | |
| 2024-05-21 | DHLU.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.5800 | 354,400 | |
| 2024-05-20 | DHLU.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 698,800 | |
| 2024-05-17 | DHLU.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 426,500 | |
| 2024-05-16 | DHLU.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 659,000 | |
| 2024-05-15 | DHLU.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 559,900 | |
| 2024-05-14 | DHLU.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 952,400 | |
| 2024-05-13 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 737,100 | |
| 2024-05-10 | DHLU.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 537,000 | |
| 2024-05-09 | DHLU.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 175,500 | |
| 2024-05-08 | DHLU.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 184,500 | |
| 2024-05-07 | DHLU.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 503,700 |