PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | DM0.SI | SGD | CD | $0.3350 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 20,300 |
| 2025-04-30 | DM0.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 |
| 2025-04-29 | DM0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 61,300 |
| 2025-04-28 | DM0.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 45,400 |
| 2025-04-25 | DM0.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 40,900 |
| 2025-04-24 | DM0.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 188,400 |
| 2025-04-23 | DM0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 82,300 |
| 2025-04-22 | DM0.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 34,300 |
| 2025-04-21 | DM0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 800 |
| 2025-04-17 | DM0.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,300 |
| 2025-04-16 | DM0.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 48,300 |
| 2025-04-15 | DM0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 40,000 |
| 2025-04-14 | DM0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 20,100 |
| 2025-04-11 | DM0.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 600 |
| 2025-04-10 | DM0.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 74,800 |
| 2025-04-09 | DM0.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3350 | 62,400 |
| 2025-04-08 | DM0.SI | SGD | CD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 23,000 |
| 2025-04-07 | DM0.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3200 | $0.3300 | 118,500 |
| 2025-04-04 | DM0.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 13,200 |
| 2025-04-03 | DM0.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 9,200 |
| 2025-04-02 | DM0.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 |
| 2025-04-01 | DM0.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 214,100 |
| 2025-03-28 | DM0.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 242,500 |
| 2025-03-27 | DM0.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 20,000 |
| 2025-03-26 | DM0.SI | SGD | CD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 26,200 |
| 2025-03-25 | DM0.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 209,100 |
| 2025-03-24 | DM0.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3550 | 34,100 |
| 2025-03-21 | DM0.SI | SGD | CD | $0.3500 | $0.3400 | $0.3550 | $0.3400 | $0.3500 | 63,000 |
| 2025-03-20 | DM0.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 49,000 |
| 2025-03-19 | DM0.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3600 | 258,000 |
| 2025-03-18 | DM0.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 72,000 |
| 2025-03-17 | DM0.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 42,100 |
| 2025-03-14 | DM0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 68,700 |
| 2025-03-13 | DM0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 37,400 |
| 2025-03-12 | DM0.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 130,000 |
| 2025-03-11 | DM0.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 179,400 |
| 2025-03-10 | DM0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 28,200 |
| 2025-03-07 | DM0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 44,400 |
| 2025-03-06 | DM0.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 31,100 |
| 2025-03-05 | DM0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 66,300 |
| 2025-03-04 | DM0.SI | SGD | CD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3450 | 310,500 |
| 2025-03-03 | DM0.SI | SGD | CD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 252,000 |
| 2025-02-28 | DM0.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 703,500 |
| 2025-02-27 | DM0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3550 | 133,000 | |
| 2025-02-26 | DM0.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 340,500 | |
| 2025-02-25 | DM0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 64,300 | |
| 2025-02-24 | DM0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 59,000 | |
| 2025-02-21 | DM0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 136,300 | |
| 2025-02-20 | DM0.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 50,000 | |
| 2025-02-19 | DM0.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 243,500 |