PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | DM0.SI | SGD | $0.3600 | $0.3000 | $0.3600 | $0.3100 | $0.3500 | 27,900 | |
| 2022-09-30 | DM0.SI | SGD | $0.3350 | $0.2850 | $0.3600 | $0.3350 | $0.3600 | 26,400 | |
| 2022-09-29 | DM0.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3400 | $0.3600 | 1,000 | |
| 2022-09-28 | DM0.SI | SGD | $0.3650 | $0.3450 | $0.3650 | $0.3200 | $0.3600 | 34,200 | |
| 2022-09-27 | DM0.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3400 | $0.3600 | 7,400 | |
| 2022-09-26 | DM0.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3600 | 700 | |
| 2022-09-23 | DM0.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3400 | $0.3500 | 27,900 | |
| 2022-09-22 | DM0.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 18,100 | |
| 2022-09-21 | DM0.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2022-09-20 | DM0.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 51,700 | |
| 2022-09-19 | DM0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 110,600 | |
| 2022-09-16 | DM0.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3600 | $0.3700 | 1,500 | |
| 2022-09-15 | DM0.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 11,300 | |
| 2022-09-14 | DM0.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 67,000 | |
| 2022-09-13 | DM0.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 92,300 | |
| 2022-09-12 | DM0.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 1,400 | |
| 2022-09-09 | DM0.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 700 | |
| 2022-09-08 | DM0.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 154,500 | |
| 2022-09-07 | DM0.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 63,300 | |
| 2022-09-06 | DM0.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 40,400 | |
| 2022-09-05 | DM0.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 1,400 | |
| 2022-09-02 | DM0.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3800 | $0.3950 | 200 | |
| 2022-09-01 | DM0.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 300 | |
| 2022-08-31 | DM0.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2022-08-30 | DM0.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3950 | 40,000 | |
| 2022-08-29 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3800 | $0.3950 | 58,000 | |
| 2022-08-26 | DM0.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2022-08-25 | DM0.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2022-08-24 | DM0.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3800 | $0.3950 | 30,900 | |
| 2022-08-23 | DM0.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2022-08-22 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3800 | $0.3950 | 1,000 | |
| 2022-08-19 | DM0.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-08-18 | DM0.SI | SGD | XD | $0.3950 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 488,500 |
| 2022-08-17 | DM0.SI | SGD | XD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 67,300 |
| 2022-08-16 | DM0.SI | SGD | CD | $0.3800 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 56,500 |
| 2022-08-15 | DM0.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3800 | 1,300 |
| 2022-08-12 | DM0.SI | SGD | CD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 106,000 |
| 2022-08-11 | DM0.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 265,700 |
| 2022-08-10 | DM0.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 8,200 | |
| 2022-08-08 | DM0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 1,100 | |
| 2022-08-05 | DM0.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3750 | 1,400 | |
| 2022-08-04 | DM0.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 13,000 | |
| 2022-08-03 | DM0.SI | SGD | $0.3750 | $0.3500 | $0.3750 | $0.3600 | $0.3750 | 25,200 | |
| 2022-08-02 | DM0.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3600 | $0.3700 | 4,900 | |
| 2022-08-01 | DM0.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3500 | $0.3700 | 17,400 | |
| 2022-07-29 | DM0.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3550 | $0.3650 | 55,600 | |
| 2022-07-28 | DM0.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3650 | $0.3750 | 140,500 | |
| 2022-07-27 | DM0.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 900 | |
| 2022-07-26 | DM0.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3550 | $0.3700 | 600 | |
| 2022-07-25 | DM0.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3550 | $0.3700 | 13,000 |