PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | DM0.SI | SGD | CD | $0.4100 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 87,900 |
| 2022-05-10 | DM0.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.3950 | $0.4100 | 89,600 |
| 2022-05-09 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 22,900 |
| 2022-05-06 | DM0.SI | SGD | CD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 42,500 |
| 2022-05-05 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 202,700 |
| 2022-05-04 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 190,700 |
| 2022-04-29 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 41,300 |
| 2022-04-28 | DM0.SI | SGD | CD | $0.4050 | $0.3900 | $0.4050 | $0.3950 | $0.4050 | 201,600 |
| 2022-04-27 | DM0.SI | SGD | CD | $0.4050 | $0.3900 | $0.4050 | $0.3950 | $0.4050 | 15,400 |
| 2022-04-26 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 11,000 |
| 2022-04-25 | DM0.SI | SGD | CD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 45,400 |
| 2022-04-22 | DM0.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 30,500 |
| 2022-04-21 | DM0.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 2,500 |
| 2022-04-20 | DM0.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 93,500 |
| 2022-04-19 | DM0.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 65,100 |
| 2022-04-18 | DM0.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 162,600 |
| 2022-04-14 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 19,200 |
| 2022-04-13 | DM0.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 20,100 |
| 2022-04-12 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 5,800 |
| 2022-04-11 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 2,300 |
| 2022-04-08 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 55,000 |
| 2022-04-07 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 7,200 |
| 2022-04-06 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 34,500 |
| 2022-04-05 | DM0.SI | SGD | CD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 141,800 |
| 2022-04-04 | DM0.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.3950 | $0.4050 | 100 |
| 2022-04-01 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 86,000 |
| 2022-03-31 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 30,200 |
| 2022-03-30 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 23,700 |
| 2022-03-29 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 29,500 |
| 2022-03-28 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 89,500 |
| 2022-03-25 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 98,100 |
| 2022-03-24 | DM0.SI | SGD | CD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 113,800 |
| 2022-03-23 | DM0.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 42,300 |
| 2022-03-22 | DM0.SI | SGD | CD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 92,400 |
| 2022-03-21 | DM0.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 134,700 |
| 2022-03-18 | DM0.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 |
| 2022-03-17 | DM0.SI | SGD | CD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 6,000 |
| 2022-03-16 | DM0.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 81,800 |
| 2022-03-15 | DM0.SI | SGD | CD | $0.4000 | $0.3850 | $0.4000 | $0.3900 | $0.4000 | 90,200 |
| 2022-03-14 | DM0.SI | SGD | CD | $0.3850 | $0.3850 | $0.4050 | $0.3850 | $0.3900 | 95,900 |
| 2022-03-11 | DM0.SI | SGD | CD | $0.4050 | $0.3900 | $0.4050 | $0.3950 | $0.4050 | 30,800 |
| 2022-03-10 | DM0.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 122,600 |
| 2022-03-09 | DM0.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 3,800 |
| 2022-03-08 | DM0.SI | SGD | CD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 78,100 |
| 2022-03-07 | DM0.SI | SGD | CD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 17,900 |
| 2022-03-04 | DM0.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 87,700 |
| 2022-03-03 | DM0.SI | SGD | CD | $0.4100 | $0.3950 | $0.4100 | $0.3950 | $0.4100 | 37,600 |
| 2022-03-02 | DM0.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 122,700 |
| 2022-03-01 | DM0.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 5,100 |
| 2022-02-28 | DM0.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.3950 | $0.4100 | 2,000 |