PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | DM0.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 28,200 | |
| 2021-12-14 | DM0.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 25,700 | |
| 2021-12-13 | DM0.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4300 | 400 | |
| 2021-12-10 | DM0.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 27,500 | |
| 2021-12-09 | DM0.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4250 | 41,300 | |
| 2021-12-08 | DM0.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 160,200 | |
| 2021-12-07 | DM0.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4300 | 25,700 | |
| 2021-12-06 | DM0.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 76,100 | |
| 2021-12-03 | DM0.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 76,800 | |
| 2021-12-02 | DM0.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 122,800 | |
| 2021-12-01 | DM0.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 12,700 | |
| 2021-11-30 | DM0.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 176,200 | |
| 2021-11-29 | DM0.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4250 | $0.4300 | 157,100 | |
| 2021-11-26 | DM0.SI | SGD | $0.4100 | $0.4100 | $0.4350 | $0.4100 | $0.4200 | 167,000 | |
| 2021-11-25 | DM0.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 580,100 | |
| 2021-11-24 | DM0.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 391,700 | |
| 2021-11-23 | DM0.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4300 | $0.4350 | 570,900 | |
| 2021-11-22 | DM0.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 1,711,600 | |
| 2021-11-19 | DM0.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 2,007,800 | |
| 2021-11-18 | DM0.SI | SGD | $0.4300 | $0.4200 | $0.4400 | $0.4250 | $0.4300 | 1,078,700 | |
| 2021-11-17 | DM0.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 333,800 | |
| 2021-11-16 | DM0.SI | SGD | $0.4150 | $0.4000 | $0.4300 | $0.4150 | $0.4200 | 544,600 | |
| 2021-11-15 | DM0.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 87,300 | |
| 2021-11-12 | DM0.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 78,400 | |
| 2021-11-11 | DM0.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 110,200 | |
| 2021-11-10 | DM0.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 100,100 | |
| 2021-11-09 | DM0.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 87,900 | |
| 2021-11-08 | DM0.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 25,200 | |
| 2021-11-05 | DM0.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 163,800 | |
| 2021-11-03 | DM0.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 146,200 | |
| 2021-11-02 | DM0.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 44,300 | |
| 2021-11-01 | DM0.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 40,000 | |
| 2021-10-29 | DM0.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 131,300 | |
| 2021-10-28 | DM0.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 198,400 | |
| 2021-10-27 | DM0.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 89,200 | |
| 2021-10-26 | DM0.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 96,800 | |
| 2021-10-25 | DM0.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 149,300 | |
| 2021-10-22 | DM0.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 341,500 | |
| 2021-10-21 | DM0.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 43,600 | |
| 2021-10-20 | DM0.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 128,900 | |
| 2021-10-19 | DM0.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 114,400 | |
| 2021-10-18 | DM0.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.4050 | $0.4200 | 158,500 | |
| 2021-10-15 | DM0.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4100 | $0.4200 | 161,000 | |
| 2021-10-14 | DM0.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.4100 | $0.4250 | 316,900 | |
| 2021-10-13 | DM0.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4100 | $0.4200 | 380,800 | |
| 2021-10-12 | DM0.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 119,400 | |
| 2021-10-11 | DM0.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4000 | $0.4150 | 307,900 | |
| 2021-10-08 | DM0.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 44,400 | |
| 2021-10-07 | DM0.SI | SGD | $0.4050 | $0.3900 | $0.4100 | $0.4000 | $0.4100 | 305,500 | |
| 2021-10-06 | DM0.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 90,200 |