PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | DM0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3550 | 116,200 | |
| 2025-02-17 | DM0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 110,600 | |
| 2025-02-14 | DM0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 129,900 | |
| 2025-02-13 | DM0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 34,500 | |
| 2025-02-12 | DM0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 28,000 | |
| 2025-02-11 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 23,500 | |
| 2025-02-10 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 21,800 | |
| 2025-02-07 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 900 | |
| 2025-02-06 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 27,000 | |
| 2025-02-05 | DM0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 15,400 | |
| 2025-02-04 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 12,000 | |
| 2025-02-03 | DM0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 119,800 | |
| 2025-01-31 | DM0.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 245,200 | |
| 2025-01-28 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 2,000 | |
| 2025-01-27 | DM0.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 24,800 | |
| 2025-01-24 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 36,700 | |
| 2025-01-23 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 17,000 | |
| 2025-01-22 | DM0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 29,400 | |
| 2025-01-21 | DM0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 10,100 | |
| 2025-01-20 | DM0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2025-01-17 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 124,600 | |
| 2025-01-16 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 76,000 | |
| 2025-01-15 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 30,100 | |
| 2025-01-14 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 31,500 | |
| 2025-01-13 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 87,700 | |
| 2025-01-10 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 152,600 | |
| 2025-01-09 | DM0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 27,100 | |
| 2025-01-08 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 3,500 | |
| 2025-01-07 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 56,800 | |
| 2025-01-06 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 6,500 | |
| 2025-01-03 | DM0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,800 | |
| 2025-01-02 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 30,000 | |
| 2024-12-31 | DM0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-12-30 | DM0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 41,400 | |
| 2024-12-27 | DM0.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-12-26 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 18,000 | |
| 2024-12-24 | DM0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 7,000 | |
| 2024-12-23 | DM0.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 127,400 | |
| 2024-12-20 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 1,900 | |
| 2024-12-19 | DM0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 46,600 | |
| 2024-12-18 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 100 | |
| 2024-12-17 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 500 | |
| 2024-12-16 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 100 | |
| 2024-12-13 | DM0.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2024-12-12 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 37,100 | |
| 2024-12-11 | DM0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2024-12-10 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 5,000 | |
| 2024-12-09 | DM0.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-12-06 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 15,000 | |
| 2024-12-05 | DM0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 34,100 |