PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | DM0.SI | SGD | CD | $0.4350 | $0.4300 | $0.4500 | $0.4250 | $0.4350 | 792,500 |
| 2021-05-07 | DM0.SI | SGD | CD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4550 | 672,000 |
| 2021-05-06 | DM0.SI | SGD | CD | $0.4600 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 1,169,000 |
| 2021-05-05 | DM0.SI | SGD | CD | $0.4500 | $0.4400 | $0.4800 | $0.4500 | $0.4550 | 2,065,600 |
| 2021-05-04 | DM0.SI | SGD | CD | $0.4850 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 534,800 |
| 2021-05-03 | DM0.SI | SGD | CD | $0.4800 | $0.4700 | $0.4950 | $0.4800 | $0.4850 | 1,689,800 |
| 2021-04-30 | DM0.SI | SGD | CD | $0.4950 | $0.4850 | $0.5250 | $0.4950 | $0.5000 | 8,235,000 |
| 2021-04-29 | DM0.SI | SGD | CD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 2,116,000 |
| 2021-04-28 | DM0.SI | SGD | CD | $0.4750 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 1,222,000 |
| 2021-04-27 | DM0.SI | SGD | CD | $0.4650 | $0.4650 | $0.4800 | $0.4600 | $0.4750 | 1,150,000 |
| 2021-04-26 | DM0.SI | SGD | CD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 1,019,700 |
| 2021-04-23 | DM0.SI | SGD | CD | $0.4750 | $0.4650 | $0.4950 | $0.4750 | $0.4800 | 5,624,600 |
| 2021-04-22 | DM0.SI | SGD | CD | $0.4600 | $0.4600 | $0.4650 | $0.4550 | $0.4600 | 753,500 |
| 2021-04-21 | DM0.SI | SGD | CD | $0.4600 | $0.4450 | $0.4650 | $0.4600 | $0.4650 | 1,167,300 |
| 2021-04-20 | DM0.SI | SGD | CD | $0.4500 | $0.4400 | $0.4600 | $0.4450 | $0.4500 | 558,500 |
| 2021-04-19 | DM0.SI | SGD | CD | $0.4550 | $0.4300 | $0.4700 | $0.4550 | $0.4600 | 5,047,800 |
| 2021-04-16 | DM0.SI | SGD | CD | $0.4300 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 775,000 |
| 2021-04-15 | DM0.SI | SGD | CD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 162,900 |
| 2021-04-14 | DM0.SI | SGD | CD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 218,200 |
| 2021-04-13 | DM0.SI | SGD | CD | $0.4300 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 740,100 |
| 2021-04-12 | DM0.SI | SGD | CD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4250 | 429,200 |
| 2021-04-09 | DM0.SI | SGD | CD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 431,400 |
| 2021-04-08 | DM0.SI | SGD | CD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 470,100 |
| 2021-04-07 | DM0.SI | SGD | CD | $0.4300 | $0.4200 | $0.4350 | $0.4200 | $0.4300 | 432,700 |
| 2021-04-06 | DM0.SI | SGD | CD | $0.4250 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 139,500 |
| 2021-04-05 | DM0.SI | SGD | CD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 297,300 |
| 2021-04-01 | DM0.SI | SGD | CD | $0.4350 | $0.4150 | $0.4350 | $0.4300 | $0.4350 | 1,440,900 |
| 2021-03-31 | DM0.SI | SGD | CD | $0.4100 | $0.4100 | $0.4300 | $0.4100 | $0.4200 | 809,300 |
| 2021-03-30 | DM0.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 542,400 | |
| 2021-03-29 | DM0.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 317,200 | |
| 2021-03-26 | DM0.SI | SGD | $0.4150 | $0.4150 | $0.4400 | $0.4100 | $0.4200 | 1,711,200 | |
| 2021-03-25 | DM0.SI | SGD | $0.4250 | $0.3800 | $0.4350 | $0.4150 | $0.4250 | 3,112,500 | |
| 2021-03-24 | DM0.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 405,400 | |
| 2021-03-23 | DM0.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 336,800 | |
| 2021-03-22 | DM0.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 581,600 | |
| 2021-03-19 | DM0.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 155,200 | |
| 2021-03-18 | DM0.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 611,800 | |
| 2021-03-17 | DM0.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 170,400 | |
| 2021-03-16 | DM0.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 386,500 | |
| 2021-03-15 | DM0.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 735,200 | |
| 2021-03-12 | DM0.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 359,800 | |
| 2021-03-11 | DM0.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 611,300 | |
| 2021-03-10 | DM0.SI | SGD | $0.3800 | $0.3700 | $0.3950 | $0.3750 | $0.3800 | 1,898,600 | |
| 2021-03-09 | DM0.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 1,178,800 | |
| 2021-03-08 | DM0.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 1,506,300 | |
| 2021-03-05 | DM0.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 652,000 | |
| 2021-03-04 | DM0.SI | SGD | $0.3700 | $0.3450 | $0.3800 | $0.3700 | $0.3750 | 1,570,800 | |
| 2021-03-03 | DM0.SI | SGD | $0.3850 | $0.3700 | $0.3900 | $0.3800 | $0.3850 | 3,990,100 | |
| 2021-03-02 | DM0.SI | SGD | $0.3700 | $0.3450 | $0.3800 | $0.3650 | $0.3700 | 3,969,900 | |
| 2021-03-01 | DM0.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 1,201,800 |