PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | DM0.SI | SGD | $0.3400 | $0.3250 | $0.3550 | $0.3400 | $0.3450 | 1,428,800 | |
| 2021-02-25 | DM0.SI | SGD | $0.3500 | $0.3350 | $0.3600 | $0.3500 | $0.3550 | 2,256,900 | |
| 2021-02-24 | DM0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,207,200 | |
| 2021-02-23 | DM0.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 1,005,600 | |
| 2021-02-22 | DM0.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 1,274,100 | |
| 2021-02-19 | DM0.SI | SGD | $0.3300 | $0.2950 | $0.3350 | $0.3250 | $0.3300 | 4,369,500 | |
| 2021-02-18 | DM0.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 913,400 | |
| 2021-02-17 | DM0.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,500,200 | |
| 2021-02-16 | DM0.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 887,000 | |
| 2021-02-15 | DM0.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 578,600 | |
| 2021-02-11 | DM0.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 570,700 | |
| 2021-02-10 | DM0.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 505,500 | |
| 2021-02-09 | DM0.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 339,100 | |
| 2021-02-08 | DM0.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 1,588,700 | |
| 2021-02-05 | DM0.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,112,400 | |
| 2021-02-04 | DM0.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,098,900 | |
| 2021-02-03 | DM0.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,852,000 | |
| 2021-02-02 | DM0.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,040,500 | |
| 2021-02-01 | DM0.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,174,500 | |
| 2021-01-29 | DM0.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 1,331,600 | |
| 2021-01-28 | DM0.SI | SGD | $0.2750 | $0.2650 | $0.2850 | $0.2750 | $0.2800 | 2,677,800 | |
| 2021-01-27 | DM0.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,189,800 | |
| 2021-01-26 | DM0.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 288,200 | |
| 2021-01-25 | DM0.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 871,400 | |
| 2021-01-22 | DM0.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,100,600 | |
| 2021-01-21 | DM0.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 1,186,300 | |
| 2021-01-20 | DM0.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 40,200 | |
| 2021-01-19 | DM0.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 77,400 | |
| 2021-01-18 | DM0.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 496,100 | |
| 2021-01-15 | DM0.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 571,000 | |
| 2021-01-14 | DM0.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 190,500 | |
| 2021-01-13 | DM0.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 240,900 | |
| 2021-01-12 | DM0.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 936,900 | |
| 2021-01-11 | DM0.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 2,381,700 | |
| 2021-01-08 | DM0.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,235,100 | |
| 2021-01-07 | DM0.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 141,400 | |
| 2021-01-06 | DM0.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 313,600 | |
| 2021-01-05 | DM0.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 70,200 | |
| 2021-01-04 | DM0.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 1,824,600 | |
| 2020-12-31 | DM0.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2020-12-30 | DM0.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,119,700 | |
| 2020-12-29 | DM0.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 95,500 | |
| 2020-12-28 | DM0.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 50,800 | |
| 2020-12-24 | DM0.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2900 | $0.2950 | 100 | |
| 2020-12-23 | DM0.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 124,300 | |
| 2020-12-22 | DM0.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 137,100 | |
| 2020-12-21 | DM0.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 433,200 | |
| 2020-12-18 | DM0.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 184,500 | |
| 2020-12-17 | DM0.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2020-12-16 | DM0.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 28,400 |