PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | DM0.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 145,700 | |
| 2020-12-11 | DM0.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 64,900 | |
| 2020-12-10 | DM0.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 654,200 | |
| 2020-12-09 | DM0.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 241,800 | |
| 2020-12-08 | DM0.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 334,500 | |
| 2020-12-07 | DM0.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 208,400 | |
| 2020-12-04 | DM0.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 149,200 | |
| 2020-12-03 | DM0.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 377,600 | |
| 2020-12-02 | DM0.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 87,300 | |
| 2020-12-01 | DM0.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 150,600 | |
| 2020-11-30 | DM0.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 118,900 | |
| 2020-11-27 | DM0.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 107,800 | |
| 2020-11-26 | DM0.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 91,900 | |
| 2020-11-25 | DM0.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 138,700 | |
| 2020-11-24 | DM0.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 100,000 | |
| 2020-11-23 | DM0.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 260,000 | |
| 2020-11-20 | DM0.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 258,000 | |
| 2020-11-19 | DM0.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 178,000 | |
| 2020-11-18 | DM0.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 138,300 | |
| 2020-11-17 | DM0.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 394,900 | |
| 2020-11-16 | DM0.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 255,400 | |
| 2020-11-13 | DM0.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 145,300 | |
| 2020-11-12 | DM0.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 309,100 | |
| 2020-11-11 | DM0.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 1,056,100 | |
| 2020-11-10 | DM0.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,176,000 | |
| 2020-11-09 | DM0.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 94,800 | |
| 2020-11-06 | DM0.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 11,700 | |
| 2020-11-05 | DM0.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 110,400 | |
| 2020-11-04 | DM0.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 41,100 | |
| 2020-11-03 | DM0.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 26,000 | |
| 2020-11-02 | DM0.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 57,000 | |
| 2020-10-30 | DM0.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 372,300 | |
| 2020-10-29 | DM0.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 484,700 | |
| 2020-10-28 | DM0.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 189,200 | |
| 2020-10-27 | DM0.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 470,300 | |
| 2020-10-26 | DM0.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 159,200 | |
| 2020-10-23 | DM0.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 50,000 | |
| 2020-10-22 | DM0.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 30,000 | |
| 2020-10-21 | DM0.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 113,300 | |
| 2020-10-20 | DM0.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 224,200 | |
| 2020-10-19 | DM0.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 306,700 | |
| 2020-10-16 | DM0.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 197,200 | |
| 2020-10-15 | DM0.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 316,300 | |
| 2020-10-14 | DM0.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 184,200 | |
| 2020-10-13 | DM0.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 298,600 | |
| 2020-10-12 | DM0.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 131,000 | |
| 2020-10-09 | DM0.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 89,900 | |
| 2020-10-08 | DM0.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 934,600 | |
| 2020-10-07 | DM0.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 251,300 | |
| 2020-10-06 | DM0.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 307,500 |