PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | DM0.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 54,300 | |
| 2024-12-03 | DM0.SI | SGD | $0.3250 | $0.3200 | $0.3400 | $0.3250 | $0.3300 | 1,060,900 | |
| 2024-12-02 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 5,000 | |
| 2024-11-29 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 5,100 | |
| 2024-11-28 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,900 | |
| 2024-11-27 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 200 | |
| 2024-11-26 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 49,000 | |
| 2024-11-25 | DM0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 2,600 | |
| 2024-11-22 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 2,300 | |
| 2024-11-21 | DM0.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2024-11-20 | DM0.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3250 | $0.3350 | 12,600 | |
| 2024-11-19 | DM0.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-11-18 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 26,000 | |
| 2024-11-15 | DM0.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-11-14 | DM0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 5,016,000 | |
| 2024-11-13 | DM0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 19,000 | |
| 2024-11-12 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 97,300 | |
| 2024-11-11 | DM0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 17,400 | |
| 2024-11-08 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 11,100 | |
| 2024-11-07 | DM0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3500 | 1,000 | |
| 2024-11-06 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3500 | 1,200 | |
| 2024-11-05 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 10,000 | |
| 2024-11-04 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 2,800 | |
| 2024-11-01 | DM0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3350 | $0.3500 | 100 | |
| 2024-10-30 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 21,000 | |
| 2024-10-29 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 21,300 | |
| 2024-10-28 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 70,100 | |
| 2024-10-25 | DM0.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2024-10-24 | DM0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 41,400 | |
| 2024-10-23 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 66,000 | |
| 2024-10-22 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 14,200 | |
| 2024-10-21 | DM0.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 11,200 | |
| 2024-10-18 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 3,100 | |
| 2024-10-17 | DM0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 7,600 | |
| 2024-10-16 | DM0.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2024-10-15 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3550 | 13,900 | |
| 2024-10-14 | DM0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 54,500 | |
| 2024-10-11 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 25,600 | |
| 2024-10-10 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 16,800 | |
| 2024-10-09 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 19,000 | |
| 2024-10-08 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 90,300 | |
| 2024-10-07 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 2,600 | |
| 2024-10-04 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3450 | $0.3550 | 44,400 | |
| 2024-10-03 | DM0.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 37,100 | |
| 2024-10-02 | DM0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 4,500 | |
| 2024-10-01 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 47,500 | |
| 2024-09-30 | DM0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 17,100 | |
| 2024-09-27 | DM0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3550 | 4,000 | |
| 2024-09-26 | DM0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 14,200 | |
| 2024-09-25 | DM0.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 1,100 |