PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | DM0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 9,400 | |
| 2023-12-08 | DM0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 600 | |
| 2023-12-07 | DM0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 236,100 | |
| 2023-12-06 | DM0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 151,800 | |
| 2023-12-05 | DM0.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3200 | 18,100 | |
| 2023-12-04 | DM0.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3250 | 50,100 | |
| 2023-12-01 | DM0.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 13,800 | |
| 2023-11-30 | DM0.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 5,100 | |
| 2023-11-29 | DM0.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2023-11-28 | DM0.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 22,200 | |
| 2023-11-27 | DM0.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 74,400 | |
| 2023-11-24 | DM0.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 200 | |
| 2023-11-23 | DM0.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 3,400 | |
| 2023-11-22 | DM0.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 2,600 | |
| 2023-11-21 | DM0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 300 | |
| 2023-11-20 | DM0.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2023-11-17 | DM0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 56,900 | |
| 2023-11-16 | DM0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 5,200 | |
| 2023-11-15 | DM0.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 13,500 | |
| 2023-11-14 | DM0.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2023-11-10 | DM0.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-11-09 | DM0.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,600 | |
| 2023-11-08 | DM0.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3200 | 46,100 | |
| 2023-11-07 | DM0.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 36,100 | |
| 2023-11-06 | DM0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 25,400 | |
| 2023-11-03 | DM0.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 58,900 | |
| 2023-11-02 | DM0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 800 | |
| 2023-11-01 | DM0.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 2,200 | |
| 2023-10-31 | DM0.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 21,900 | |
| 2023-10-30 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 100 | |
| 2023-10-27 | DM0.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 47,000 | |
| 2023-10-26 | DM0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 21,300 | |
| 2023-10-25 | DM0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 33,400 | |
| 2023-10-24 | DM0.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 56,000 | |
| 2023-10-23 | DM0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 34,200 | |
| 2023-10-20 | DM0.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 42,400 | |
| 2023-10-19 | DM0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 31,200 | |
| 2023-10-18 | DM0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 11,000 | |
| 2023-10-17 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 40,800 | |
| 2023-10-16 | DM0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 36,900 | |
| 2023-10-13 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 33,300 | |
| 2023-10-12 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 45,300 | |
| 2023-10-11 | DM0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 158,300 | |
| 2023-10-10 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 63,100 | |
| 2023-10-09 | DM0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 77,200 | |
| 2023-10-06 | DM0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 345,500 | |
| 2023-10-05 | DM0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 23,800 | |
| 2023-10-04 | DM0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 24,800 | |
| 2023-10-03 | DM0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 9,500 | |
| 2023-10-02 | DM0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 300 |