ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | DRX.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1280 | 0 | |
| 2025-04-30 | DRX.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2025-04-29 | DRX.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1360 | 4,900 | |
| 2025-04-28 | DRX.SI | SGD | $0.1380 | $0.1210 | $0.1380 | $0.1200 | $0.1380 | 500 | |
| 2025-04-25 | DRX.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1200 | $0.1390 | 100 | |
| 2025-04-24 | DRX.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1200 | $0.1390 | 0 | |
| 2025-04-23 | DRX.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1230 | $0.1400 | 0 | |
| 2025-04-22 | DRX.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1200 | $0.1400 | 4,200 | |
| 2025-04-21 | DRX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1420 | 0 | |
| 2025-04-17 | DRX.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1200 | $0.1450 | 100 | |
| 2025-04-16 | DRX.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1200 | $0.1640 | 0 | |
| 2025-04-15 | DRX.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2025-04-14 | DRX.SI | SGD | $0.1390 | $0.1350 | $0.1390 | $0.1250 | $0.1640 | 11,000 | |
| 2025-04-11 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.1380 | 0 | |
| 2025-04-10 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.1480 | 0 | |
| 2025-04-09 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-04-08 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 0 | |
| 2025-04-07 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-04-04 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2025-04-03 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2025-04-02 | DRX.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0000 | $0.1500 | 60,000 | |
| 2025-04-01 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2025-03-28 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-03-27 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2025-03-26 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1160 | $0.1500 | 0 | |
| 2025-03-25 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1160 | $0.1500 | 0 | |
| 2025-03-24 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1160 | $0.1500 | 0 | |
| 2025-03-21 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2025-03-20 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1160 | $0.1490 | 0 | |
| 2025-03-19 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1160 | $0.1480 | 0 | |
| 2025-03-18 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1160 | $0.1470 | 0 | |
| 2025-03-17 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1160 | $0.1500 | 0 | |
| 2025-03-14 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1160 | $0.1500 | 0 | |
| 2025-03-13 | DRX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1160 | $0.1480 | 0 | |
| 2025-03-12 | DRX.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1160 | $0.1500 | 1,100 | |
| 2025-03-11 | DRX.SI | SGD | $0.1500 | $0.1360 | $0.1500 | $0.1210 | $0.1500 | 13,000 | |
| 2025-03-10 | DRX.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1170 | $0.1400 | 100 | |
| 2025-03-07 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1170 | $0.1430 | 0 | |
| 2025-03-06 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1170 | $0.1430 | 0 | |
| 2025-03-05 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1170 | $0.1390 | 0 | |
| 2025-03-04 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1170 | $0.1400 | 0 | |
| 2025-03-03 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1160 | $0.1410 | 0 | |
| 2025-02-28 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1160 | $0.1430 | 0 | |
| 2025-02-27 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1160 | $0.1430 | 0 | |
| 2025-02-26 | DRX.SI | SGD | XD | $0.1440 | $0.0000 | $0.0000 | $0.1160 | $0.1430 | 0 |
| 2025-02-25 | DRX.SI | SGD | XD | $0.1440 | $0.0000 | $0.0000 | $0.1160 | $0.1430 | 0 |
| 2025-02-24 | DRX.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1250 | $0.1430 | 0 |
| 2025-02-21 | DRX.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1250 | $0.1430 | 0 |
| 2025-02-20 | DRX.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1250 | $0.1440 | 0 |
| 2025-02-19 | DRX.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1250 | $0.1440 | 0 |