ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2023-07-18 | DRX.SI | SGD | $0.1750 | $0.1610 | $0.1750 | $0.1750 | $0.0000 | 2,600 | |
| 2023-07-17 | DRX.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1620 | $0.1750 | 0 | |
| 2023-07-14 | DRX.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1620 | $0.1760 | 0 | |
| 2023-07-13 | DRX.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1620 | $0.1800 | 0 | |
| 2023-07-12 | DRX.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1640 | $0.1800 | 0 | |
| 2023-07-11 | DRX.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1640 | $0.1800 | 0 | |
| 2023-07-10 | DRX.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1640 | $0.1800 | 0 | |
| 2023-07-07 | DRX.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1530 | $0.1850 | 0 | |
| 2023-07-06 | DRX.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1620 | $0.1850 | 0 | |
| 2023-07-05 | DRX.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1460 | $0.1760 | 3,000 | |
| 2023-07-04 | DRX.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1780 | 12,300 | |
| 2023-07-03 | DRX.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1630 | $0.1850 | 6,800 | |
| 2023-06-30 | DRX.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1450 | $0.1780 | 0 | |
| 2023-06-28 | DRX.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1580 | $0.1780 | 0 | |
| 2023-06-27 | DRX.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1580 | $0.1780 | 0 | |
| 2023-06-26 | DRX.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1570 | $0.1780 | 0 | |
| 2023-06-23 | DRX.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1500 | $0.1780 | 10,000 | |
| 2023-06-22 | DRX.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1650 | $0.1900 | 4,000 | |
| 2023-06-21 | DRX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1600 | $0.1920 | 0 | |
| 2023-06-20 | DRX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1460 | $0.1900 | 0 | |
| 2023-06-19 | DRX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1450 | $0.1900 | 0 | |
| 2023-06-16 | DRX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1580 | $0.1900 | 0 | |
| 2023-06-15 | DRX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1550 | $0.1980 | 0 | |
| 2023-06-14 | DRX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-06-13 | DRX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1450 | $0.1990 | 0 | |
| 2023-06-12 | DRX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1440 | $0.1990 | 0 | |
| 2023-06-09 | DRX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1520 | $0.1980 | 0 | |
| 2023-06-08 | DRX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1550 | $0.1990 | 0 | |
| 2023-06-07 | DRX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1580 | $0.2000 | 0 | |
| 2023-06-06 | DRX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1550 | $0.1990 | 0 | |
| 2023-06-05 | DRX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1500 | $0.1990 | 0 | |
| 2023-06-01 | DRX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1450 | $0.1990 | 0 | |
| 2023-05-31 | DRX.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1650 | $0.2000 | 0 | |
| 2023-05-30 | DRX.SI | SGD | $0.1740 | $0.1740 | $0.1800 | $0.1680 | $0.2000 | 6,000 | |
| 2023-05-29 | DRX.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1800 | $0.2000 | 100 | |
| 2023-05-26 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2023-05-25 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1520 | $0.1720 | 0 | |
| 2023-05-24 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2023-05-23 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1520 | $0.1950 | 0 | |
| 2023-05-22 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2023-05-19 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1950 | 0 | |
| 2023-05-18 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1950 | 0 | |
| 2023-05-17 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.2400 | 0 | |
| 2023-05-16 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.2400 | 0 | |
| 2023-05-15 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.2400 | 0 | |
| 2023-05-12 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.2400 | 0 | |
| 2023-05-11 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.2000 | 0 | |
| 2023-05-10 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.2000 | 0 | |
| 2023-05-09 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1900 | 0 |