ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | DRX.SI | SGD | $0.1030 | $0.1020 | $0.1060 | $0.1010 | $0.1150 | 100,000 | |
| 2022-05-10 | DRX.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1050 | $0.1160 | 800 | |
| 2022-05-09 | DRX.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1060 | $0.1150 | 8,500 | |
| 2022-05-06 | DRX.SI | SGD | $0.1080 | $0.1080 | $0.1140 | $0.1080 | $0.1140 | 140,000 | |
| 2022-05-05 | DRX.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1120 | $0.1150 | 500 | |
| 2022-05-04 | DRX.SI | SGD | $0.1100 | $0.1100 | $0.1180 | $0.1110 | $0.1150 | 132,900 | |
| 2022-04-29 | DRX.SI | SGD | $0.1090 | $0.1090 | $0.1110 | $0.1090 | $0.1140 | 80,000 | |
| 2022-04-28 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 | |
| 2022-04-27 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2022-04-26 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2022-04-25 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2022-04-22 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 | |
| 2022-04-21 | DRX.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1120 | $0.1180 | 12,000 | |
| 2022-04-20 | DRX.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1120 | $0.1180 | 5,000 | |
| 2022-04-19 | DRX.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
| 2022-04-18 | DRX.SI | SGD | $0.1130 | $0.1130 | $0.1220 | $0.1130 | $0.1180 | 80,300 | |
| 2022-04-14 | DRX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1130 | $0.1210 | 0 | |
| 2022-04-13 | DRX.SI | SGD | $0.1240 | $0.1180 | $0.1240 | $0.1200 | $0.1220 | 32,200 | |
| 2022-04-12 | DRX.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1130 | $0.1180 | 30,100 | |
| 2022-04-11 | DRX.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1140 | $0.1160 | 80,100 | |
| 2022-04-08 | DRX.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1120 | $0.1170 | 50,000 | |
| 2022-04-07 | DRX.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1190 | 50,000 | |
| 2022-04-06 | DRX.SI | SGD | $0.1120 | $0.1120 | $0.1150 | $0.1120 | $0.1200 | 49,000 | |
| 2022-04-05 | DRX.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1150 | $0.1190 | 48,000 | |
| 2022-04-04 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2022-04-01 | DRX.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1130 | $0.1180 | 1,000 | |
| 2022-03-31 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
| 2022-03-30 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 | |
| 2022-03-29 | DRX.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1130 | $0.1200 | 50,000 | |
| 2022-03-28 | DRX.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1200 | 100,000 | |
| 2022-03-25 | DRX.SI | SGD | $0.1120 | $0.1120 | $0.1250 | $0.1120 | $0.1230 | 84,900 | |
| 2022-03-24 | DRX.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1150 | $0.1200 | 3,700 | |
| 2022-03-23 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2022-03-22 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1200 | $0.1460 | 0 | |
| 2022-03-21 | DRX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1260 | 0 | |
| 2022-03-18 | DRX.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1250 | 100 | |
| 2022-03-17 | DRX.SI | SGD | $0.1120 | $0.1120 | $0.1150 | $0.1120 | $0.1230 | 517,900 | |
| 2022-03-16 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2022-03-15 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1220 | 0 | |
| 2022-03-14 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 | |
| 2022-03-11 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1230 | 0 | |
| 2022-03-10 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1230 | 0 | |
| 2022-03-09 | DRX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1220 | 0 | |
| 2022-03-08 | DRX.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1110 | $0.1230 | 105,000 | |
| 2022-03-07 | DRX.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1100 | $0.1230 | 2,000 | |
| 2022-03-04 | DRX.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1240 | 116,800 | |
| 2022-03-03 | DRX.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1190 | $0.1220 | 59,500 | |
| 2022-03-02 | DRX.SI | SGD | XD | $0.1230 | $0.1230 | $0.1230 | $0.1190 | $0.1230 | 100 |
| 2022-03-01 | DRX.SI | SGD | XD | $0.1250 | $0.1190 | $0.1250 | $0.1190 | $0.1250 | 201,100 |
| 2022-02-28 | DRX.SI | SGD | CD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1250 | 58,000 |