ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | DRX.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1250 | $0.1440 | 0 |
| 2025-02-17 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1250 | $0.1400 | 0 | |
| 2025-02-14 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1200 | $0.1440 | 0 | |
| 2025-02-13 | DRX.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1150 | $0.1440 | 2,000 | |
| 2025-02-12 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1470 | 0 | |
| 2025-02-11 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2025-02-10 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1470 | 0 | |
| 2025-02-07 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1470 | 0 | |
| 2025-02-06 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1150 | $0.1440 | 0 | |
| 2025-02-05 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1470 | 0 | |
| 2025-02-04 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1470 | 0 | |
| 2025-02-03 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1450 | 0 | |
| 2025-01-31 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2025-01-28 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.1470 | 0 | |
| 2025-01-27 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2025-01-24 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1470 | 0 | |
| 2025-01-23 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2025-01-22 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1630 | 0 | |
| 2025-01-21 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1460 | 0 | |
| 2025-01-20 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1160 | $0.1440 | 0 | |
| 2025-01-17 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1170 | $0.1630 | 0 | |
| 2025-01-16 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1160 | $0.1630 | 0 | |
| 2025-01-15 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1150 | $0.1440 | 0 | |
| 2025-01-14 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1150 | $0.1440 | 0 | |
| 2025-01-13 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1160 | $0.1440 | 0 | |
| 2025-01-10 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1160 | $0.1430 | 0 | |
| 2025-01-09 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1440 | 0 | |
| 2025-01-08 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1630 | 0 | |
| 2025-01-07 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1160 | $0.1630 | 0 | |
| 2025-01-06 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1430 | 0 | |
| 2025-01-03 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1180 | $0.1440 | 0 | |
| 2025-01-02 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1160 | $0.1530 | 0 | |
| 2024-12-31 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1160 | $0.1440 | 0 | |
| 2024-12-30 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2024-12-27 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-26 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-24 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-23 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1420 | 0 | |
| 2024-12-20 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-19 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-18 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-17 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-16 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-13 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-12 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-11 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-10 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-09 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-06 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2024-12-05 | DRX.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 |