ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-08 | DRX.SI | SGD | $0.1950 | $0.1810 | $0.1950 | $0.1860 | $0.2050 | 99,000 | |
| 2020-05-06 | DRX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1850 | $0.2150 | 1,460,000 | |
| 2020-05-05 | DRX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1830 | $0.2100 | 10,000 | |
| 2020-05-04 | DRX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2020-04-30 | DRX.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.1800 | $0.2100 | 26,000 | |
| 2020-04-29 | DRX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1900 | $0.2150 | 1,500 | |
| 2020-04-28 | DRX.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.2000 | $0.2250 | 53,700 | |
| 2020-04-27 | DRX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2020-04-24 | DRX.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.1800 | $0.2250 | 14,100 | |
| 2020-04-23 | DRX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-04-22 | DRX.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2000 | $0.2300 | 25,000 | |
| 2020-04-21 | DRX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 3,600 | |
| 2020-04-20 | DRX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2300 | 6,300 | |
| 2020-04-17 | DRX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 1,000 | |
| 2020-04-16 | DRX.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2050 | $0.2250 | 6,000 | |
| 2020-04-15 | DRX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 400 | |
| 2020-04-14 | DRX.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.1880 | $0.2200 | 16,000 | |
| 2020-04-13 | DRX.SI | SGD | $0.1820 | $0.1820 | $0.2250 | $0.1810 | $0.2200 | 30,800 | |
| 2020-04-09 | DRX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2300 | 10,000 | |
| 2020-04-08 | DRX.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2050 | $0.2300 | 1,030,800 | |
| 2020-04-07 | DRX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2300 | 1,230,000 | |
| 2020-04-06 | DRX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2000 | $0.2300 | 10,000 | |
| 2020-04-03 | DRX.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2100 | $0.2300 | 10,700 | |
| 2020-04-02 | DRX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2300 | 17,400 | |
| 2020-04-01 | DRX.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2100 | $0.2300 | 84,200 | |
| 2020-03-31 | DRX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2020-03-30 | DRX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2300 | 10,000 | |
| 2020-03-27 | DRX.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2250 | $0.2350 | 150,000 | |
| 2020-03-26 | DRX.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2200 | $0.2250 | 1,360,300 | |
| 2020-03-25 | DRX.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2100 | $0.2350 | 40,000 | |
| 2020-03-24 | DRX.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2100 | $0.2400 | 51,100 | |
| 2020-03-23 | DRX.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2050 | $0.2300 | 110,000 | |
| 2020-03-20 | DRX.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2050 | $0.2350 | 205,000 | |
| 2020-03-19 | DRX.SI | SGD | $0.2100 | $0.2100 | $0.2400 | $0.2000 | $0.2100 | 247,000 | |
| 2020-03-18 | DRX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2300 | 132,000 | |
| 2020-03-17 | DRX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2200 | $0.2400 | 200,000 | |
| 2020-03-16 | DRX.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2250 | $0.2400 | 200,000 | |
| 2020-03-13 | DRX.SI | SGD | $0.2400 | $0.2050 | $0.2400 | $0.2050 | $0.2400 | 15,000 | |
| 2020-03-12 | DRX.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2250 | $0.2400 | 500,000 | |
| 2020-03-11 | DRX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2500 | 100,000 | |
| 2020-03-10 | DRX.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2200 | $0.2450 | 251,000 | |
| 2020-03-09 | DRX.SI | SGD | $0.2450 | $0.2150 | $0.2450 | $0.1820 | $0.2450 | 773,600 | |
| 2020-03-06 | DRX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2020-03-05 | DRX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2150 | $0.2450 | 111,000 | |
| 2020-03-04 | DRX.SI | SGD | XD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 |
| 2020-03-03 | DRX.SI | SGD | XD | $0.2450 | $0.2450 | $0.2450 | $0.2150 | $0.2450 | 30,000 |
| 2020-03-02 | DRX.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 1,000 |
| 2020-02-28 | DRX.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2450 | 50,000 |
| 2020-02-27 | DRX.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 50,000 |
| 2020-02-26 | DRX.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2250 | $0.2450 | 50,000 |