ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | DRX.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1420 | $0.1490 | 6,400 | |
| 2024-09-23 | DRX.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1330 | $0.1450 | 6,500 | |
| 2024-09-20 | DRX.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1330 | $0.1500 | 0 | |
| 2024-09-19 | DRX.SI | SGD | $0.1490 | $0.1380 | $0.1490 | $0.1430 | $0.1490 | 32,600 | |
| 2024-09-18 | DRX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1410 | $0.1590 | 0 | |
| 2024-09-17 | DRX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1360 | $0.1550 | 0 | |
| 2024-09-16 | DRX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2024-09-13 | DRX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2024-09-12 | DRX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1380 | $0.1550 | 0 | |
| 2024-09-11 | DRX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2024-09-10 | DRX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2024-09-09 | DRX.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1450 | $0.1580 | 179,500 | |
| 2024-09-06 | DRX.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1440 | $0.1600 | 0 | |
| 2024-09-05 | DRX.SI | SGD | $0.1540 | $0.1500 | $0.1550 | $0.1420 | $0.1540 | 130,900 | |
| 2024-09-04 | DRX.SI | SGD | $0.1530 | $0.1500 | $0.1590 | $0.1410 | $0.1500 | 22,900 | |
| 2024-09-03 | DRX.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1430 | $0.1500 | 100,000 | |
| 2024-09-02 | DRX.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1340 | $0.1580 | 119,800 | |
| 2024-08-30 | DRX.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1290 | $0.1500 | 13,000 | |
| 2024-08-29 | DRX.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1580 | 0 | |
| 2024-08-28 | DRX.SI | SGD | $0.1330 | $0.1320 | $0.1340 | $0.1400 | $0.1550 | 2,200 | |
| 2024-08-27 | DRX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1290 | $0.1580 | 0 | |
| 2024-08-26 | DRX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1290 | $0.1580 | 0 | |
| 2024-08-23 | DRX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1290 | $0.1580 | 0 | |
| 2024-08-22 | DRX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1290 | $0.1570 | 0 | |
| 2024-08-21 | DRX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1290 | $0.1550 | 0 | |
| 2024-08-20 | DRX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1290 | $0.1580 | 0 | |
| 2024-08-19 | DRX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1290 | $0.1540 | 0 | |
| 2024-08-16 | DRX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1290 | $0.1540 | 0 | |
| 2024-08-15 | DRX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1290 | $0.1530 | 0 | |
| 2024-08-14 | DRX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1290 | $0.1540 | 0 | |
| 2024-08-13 | DRX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1290 | $0.1550 | 0 | |
| 2024-08-12 | DRX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2024-08-08 | DRX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1300 | $0.1540 | 0 | |
| 2024-08-07 | DRX.SI | SGD | $0.1550 | $0.1400 | $0.1550 | $0.1400 | $0.1550 | 16,300 | |
| 2024-08-06 | DRX.SI | SGD | $0.1430 | $0.1430 | $0.1550 | $0.1430 | $0.1440 | 100,000 | |
| 2024-08-05 | DRX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1420 | $0.1550 | 0 | |
| 2024-08-02 | DRX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1420 | $0.1550 | 0 | |
| 2024-08-01 | DRX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1420 | $0.1590 | 0 | |
| 2024-07-31 | DRX.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1420 | $0.1550 | 2,500 | |
| 2024-07-30 | DRX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1420 | $0.1590 | 0 | |
| 2024-07-29 | DRX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1420 | $0.1590 | 0 | |
| 2024-07-26 | DRX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2024-07-25 | DRX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1420 | $0.1510 | 0 | |
| 2024-07-24 | DRX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1420 | $0.1540 | 0 | |
| 2024-07-23 | DRX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1420 | $0.1590 | 0 | |
| 2024-07-22 | DRX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1420 | $0.1550 | 0 | |
| 2024-07-19 | DRX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1420 | $0.1550 | 0 | |
| 2024-07-18 | DRX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1420 | $0.1590 | 0 | |
| 2024-07-17 | DRX.SI | SGD | $0.1530 | $0.1520 | $0.1540 | $0.1400 | $0.1530 | 35,000 | |
| 2024-07-16 | DRX.SI | SGD | $0.1570 | $0.1500 | $0.1570 | $0.1400 | $0.1560 | 18,700 |