ST Group Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | DRX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1650 | $0.1840 | 0 | |
| 2023-09-28 | DRX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1660 | $0.1840 | 0 | |
| 2023-09-27 | DRX.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1650 | $0.1850 | 11,000 | |
| 2023-09-26 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1850 | 0 | |
| 2023-09-25 | DRX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1880 | 253,000 | |
| 2023-09-22 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2023-09-21 | DRX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.2000 | 400 | |
| 2023-09-20 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2023-09-19 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2023-09-18 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2023-09-15 | DRX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2023-09-14 | DRX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1800 | 4,000 | |
| 2023-09-13 | DRX.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1700 | $0.1850 | 290,000 | |
| 2023-09-12 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2023-09-11 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2023-09-08 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2023-09-07 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2023-09-06 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2023-09-05 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1840 | 0 | |
| 2023-09-04 | DRX.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1840 | 321,100 | |
| 2023-08-31 | DRX.SI | SGD | $0.1840 | $0.1780 | $0.1840 | $0.1780 | $0.1840 | 3,000 | |
| 2023-08-30 | DRX.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1800 | 97,900 | |
| 2023-08-29 | DRX.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1800 | 21,300 | |
| 2023-08-28 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1780 | 0 | |
| 2023-08-25 | DRX.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1750 | $0.1800 | 353,600 | |
| 2023-08-24 | DRX.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1800 | 143,200 | |
| 2023-08-23 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2023-08-22 | DRX.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.0000 | $0.1750 | 16,000 | |
| 2023-08-21 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2023-08-18 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1460 | $0.2250 | 0 | |
| 2023-08-17 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2023-08-16 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2023-08-15 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1900 | 0 | |
| 2023-08-14 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1900 | 0 | |
| 2023-08-11 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1920 | 0 | |
| 2023-08-10 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.2250 | 0 | |
| 2023-08-08 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1510 | $0.2250 | 0 | |
| 2023-08-07 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1510 | $0.1950 | 0 | |
| 2023-08-04 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1510 | $0.1920 | 0 | |
| 2023-08-03 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1480 | $0.1700 | 0 | |
| 2023-08-02 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1580 | $0.2250 | 0 | |
| 2023-08-01 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1480 | $0.2250 | 0 | |
| 2023-07-31 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1510 | $0.2250 | 0 | |
| 2023-07-28 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1460 | $0.2000 | 0 | |
| 2023-07-27 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2023-07-26 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2023-07-25 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1530 | $0.1800 | 0 | |
| 2023-07-24 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1460 | $0.1800 | 0 | |
| 2023-07-21 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2023-07-20 | DRX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 |