Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | DU4.SI | SGD | $0.0770 | $0.0750 | $0.0790 | $0.0760 | $0.0780 | 209,600 | |
| 2023-07-18 | DU4.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0760 | $0.0780 | 139,100 | |
| 2023-07-17 | DU4.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 278,300 | |
| 2023-07-14 | DU4.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0790 | $0.0800 | 4,090,500 | |
| 2023-07-13 | DU4.SI | SGD | $0.0780 | $0.0750 | $0.0800 | $0.0770 | $0.0780 | 3,039,600 | |
| 2023-07-12 | DU4.SI | SGD | $0.0740 | $0.0710 | $0.0750 | $0.0730 | $0.0740 | 140,000 | |
| 2023-07-11 | DU4.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0720 | $0.0730 | 1,104,300 | |
| 2023-07-10 | DU4.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0720 | 11,600 | |
| 2023-07-07 | DU4.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0700 | 13,300 | |
| 2023-07-06 | DU4.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 331,300 | |
| 2023-07-05 | DU4.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 50,000 | |
| 2023-07-04 | DU4.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0720 | 61,200 | |
| 2023-07-03 | DU4.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0690 | 0 | |
| 2023-06-30 | DU4.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 92,800 | |
| 2023-06-28 | DU4.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 64,300 | |
| 2023-06-27 | DU4.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0700 | 100 | |
| 2023-06-26 | DU4.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0700 | 50,000 | |
| 2023-06-23 | DU4.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 162,700 | |
| 2023-06-22 | DU4.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0680 | $0.0700 | 100,300 | |
| 2023-06-21 | DU4.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0710 | 3,200 | |
| 2023-06-20 | DU4.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0710 | 4,000 | |
| 2023-06-19 | DU4.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 3,000 | |
| 2023-06-16 | DU4.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0690 | $0.0700 | 3,000 | |
| 2023-06-15 | DU4.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 77,000 | |
| 2023-06-14 | DU4.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 23,500 | |
| 2023-06-13 | DU4.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0680 | $0.0700 | 33,300 | |
| 2023-06-12 | DU4.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 12,000 | |
| 2023-06-09 | DU4.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0680 | $0.0690 | 145,000 | |
| 2023-06-08 | DU4.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0680 | 83,000 | |
| 2023-06-07 | DU4.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 93,000 | |
| 2023-06-06 | DU4.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 176,000 | |
| 2023-06-05 | DU4.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 48,000 | |
| 2023-06-01 | DU4.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 55,000 | |
| 2023-05-31 | DU4.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 165,100 | |
| 2023-05-30 | DU4.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 222,800 | |
| 2023-05-29 | DU4.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 63,300 | |
| 2023-05-26 | DU4.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 296,400 | |
| 2023-05-25 | DU4.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0710 | 0 | |
| 2023-05-24 | DU4.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 129,900 | |
| 2023-05-23 | DU4.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 194,100 | |
| 2023-05-22 | DU4.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 192,300 | |
| 2023-05-19 | DU4.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0720 | 455,000 | |
| 2023-05-18 | DU4.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 400,100 | |
| 2023-05-17 | DU4.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0710 | 110,000 | |
| 2023-05-16 | DU4.SI | SGD | $0.0700 | $0.0680 | $0.0730 | $0.0690 | $0.0700 | 1,302,600 | |
| 2023-05-15 | DU4.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0730 | 34,500 | |
| 2023-05-12 | DU4.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0730 | 590,000 | |
| 2023-05-11 | DU4.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 400,400 | |
| 2023-05-10 | DU4.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 263,400 | |
| 2023-05-09 | DU4.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0720 | $0.0740 | 100,000 |