Mermaid Maritime
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | DU4.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 196,500 | |
| 2022-02-24 | DU4.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0760 | $0.0780 | 371,300 | |
| 2022-02-23 | DU4.SI | SGD | $0.0780 | $0.0750 | $0.0790 | $0.0770 | $0.0790 | 180,900 | |
| 2022-02-22 | DU4.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 132,800 | |
| 2022-02-21 | DU4.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0740 | $0.0770 | 482,000 | |
| 2022-02-18 | DU4.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0740 | $0.0780 | 288,300 | |
| 2022-02-17 | DU4.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 248,300 | |
| 2022-02-16 | DU4.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0770 | $0.0780 | 0 | |
| 2022-02-15 | DU4.SI | SGD | $0.0780 | $0.0750 | $0.0810 | $0.0770 | $0.0780 | 140,900 | |
| 2022-02-14 | DU4.SI | SGD | $0.0790 | $0.0760 | $0.0820 | $0.0800 | $0.0810 | 2,586,100 | |
| 2022-02-11 | DU4.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 516,500 | |
| 2022-02-10 | DU4.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 434,400 | |
| 2022-02-09 | DU4.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 973,600 | |
| 2022-02-08 | DU4.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0760 | $0.0770 | 450,000 | |
| 2022-02-07 | DU4.SI | SGD | $0.0770 | $0.0730 | $0.0770 | $0.0770 | $0.0780 | 1,131,600 | |
| 2022-02-04 | DU4.SI | SGD | $0.0740 | $0.0700 | $0.0750 | $0.0730 | $0.0740 | 454,000 | |
| 2022-02-03 | DU4.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0730 | 127,300 | |
| 2022-01-31 | DU4.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2022-01-28 | DU4.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0730 | 95,000 | |
| 2022-01-27 | DU4.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0720 | $0.0730 | 14,900 | |
| 2022-01-26 | DU4.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0740 | 444,300 | |
| 2022-01-25 | DU4.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0750 | 265,100 | |
| 2022-01-24 | DU4.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 173,000 | |
| 2022-01-21 | DU4.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 175,700 | |
| 2022-01-20 | DU4.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0750 | $0.0760 | 147,500 | |
| 2022-01-19 | DU4.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0750 | 483,700 | |
| 2022-01-18 | DU4.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0750 | $0.0760 | 361,000 | |
| 2022-01-17 | DU4.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 124,500 | |
| 2022-01-14 | DU4.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0750 | $0.0760 | 169,400 | |
| 2022-01-13 | DU4.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 1,274,600 | |
| 2022-01-12 | DU4.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 1,083,400 | |
| 2022-01-11 | DU4.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0770 | 66,000 | |
| 2022-01-10 | DU4.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0730 | $0.0760 | 110,200 | |
| 2022-01-07 | DU4.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 643,800 | |
| 2022-01-06 | DU4.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 1,400 | |
| 2022-01-05 | DU4.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 189,900 | |
| 2022-01-04 | DU4.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0760 | $0.0770 | 420,100 | |
| 2022-01-03 | DU4.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0760 | 272,700 | |
| 2021-12-31 | DU4.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0750 | 25,000 | |
| 2021-12-30 | DU4.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 199,000 | |
| 2021-12-29 | DU4.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0760 | 95,200 | |
| 2021-12-28 | DU4.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 1,626,900 | |
| 2021-12-27 | DU4.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 120,100 | |
| 2021-12-24 | DU4.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0740 | 2,000 | |
| 2021-12-23 | DU4.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0720 | $0.0740 | 1,200 | |
| 2021-12-22 | DU4.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 168,400 | |
| 2021-12-21 | DU4.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0700 | $0.0720 | 800 | |
| 2021-12-20 | DU4.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0700 | $0.0720 | 273,500 | |
| 2021-12-17 | DU4.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 62,600 | |
| 2021-12-16 | DU4.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 285,000 |